| Nov 16 2018 |
31335 |
652.8 |
| Nov 09 2018 |
31598 |
652.8 |
| Nov 02 2018 |
28885 |
606.53 |
| Oct 26 2018 |
28927 |
608.57 |
| Oct 19 2018 |
27924 |
592.95 |
| Oct 12 2018 |
27737 |
592.95 |
| Oct 05 2018 |
28548 |
607.17 |
| Sep 28 2018 |
28644 |
607.17 |
| Sep 21 2018 |
28753 |
607.17 |
| Sep 14 2018 |
26026 |
576.64 |
| Sep 07 2018 |
23911 |
554.08 |
| Aug 31 2018 |
22482 |
539.55 |
| Aug 24 2018 |
22391 |
539.55 |
| Aug 17 2018 |
22379 |
539.55 |
| Aug 10 2018 |
22394 |
539.55 |
| Aug 03 2018 |
22429 |
539.55 |
| Jul 27 2018 |
22443 |
539.55 |
| Jul 20 2018 |
22466 |
539.55 |
| Jul 13 2018 |
22466 |
539.55 |
| Jul 06 2018 |
22429 |
539.55 |
| Jun 29 2018 |
22494 |
539.55 |
| Jun 22 2018 |
22494 |
539.55 |
| Jun 15 2018 |
22515 |
539.55 |
| Jun 08 2018 |
22548 |
539.55 |
| Jun 01 2018 |
22530 |
539.55 |
| May 25 2018 |
22556 |
539.55 |
| May 18 2018 |
22510 |
539.55 |
| May 11 2018 |
22540 |
539.55 |
| May 04 2018 |
22641 |
539.55 |
| Apr 27 2018 |
22631 |
539.55 |
| Apr 20 2018 |
22691 |
539.55 |
| Apr 13 2018 |
22685 |
539.55 |
| Apr 06 2018 |
22685 |
539.55 |
| Mar 30 2018 |
22684 |
539.55 |
| Mar 23 2018 |
22684 |
539.55 |
| Mar 16 2018 |
22667 |
539.55 |
| Mar 09 2018 |
22667 |
539.55 |
| Mar 02 2018 |
22676 |
539.55 |
| Feb 23 2018 |
22669 |
539.55 |
| Feb 16 2018 |
22687 |
539.55 |
| Feb 09 2018 |
22680 |
539.55 |
| Feb 02 2018 |
22700 |
539.55 |
| Jan 26 2018 |
22733 |
539.55 |
| Jan 19 2018 |
22656 |
539.55 |
| Jan 12 2018 |
22190 |
539.55 |
| Jan 05 2018 |
22406 |
539.55 |
| Dec 29 2017 |
22472 |
539.55 |
| Dec 22 2017 |
22461 |
539.55 |
| Dec 15 2017 |
22461 |
539.55 |
| Dec 08 2017 |
20969 |
518.27 |
| Dec 01 2017 |
21165 |
518.27 |
| Nov 24 2017 |
21197 |
518.27 |
| Nov 17 2017 |
21419 |
518.27 |
| Nov 10 2017 |
22001 |
518.27 |
| Nov 03 2017 |
21368 |
511.31 |
| Oct 27 2017 |
21219 |
509.43 |
| Oct 20 2017 |
21407 |
511.31 |
| Oct 13 2017 |
20958 |
509.43 |
| Oct 06 2017 |
20698 |
509.43 |
| Sep 29 2017 |
20700 |
509.43 |
| Sep 22 2017 |
20595 |
509.43 |
| Sep 15 2017 |
20737 |
511.04 |
| Sep 08 2017 |
19863 |
504.5 |
| Sep 01 2017 |
19894 |
504.5 |
| Aug 25 2017 |
19893 |
504.5 |
| Aug 18 2017 |
19931 |
504.5 |
| Aug 11 2017 |
19828 |
504.5 |
| Aug 04 2017 |
19855 |
504.5 |
| Jul 28 2017 |
19852 |
504.5 |
| Jul 21 2017 |
19874 |
504.5 |
| Jul 14 2017 |
19871 |
504.5 |
| Jul 07 2017 |
19867 |
504.5 |
| Jun 30 2017 |
19875 |
504.5 |
| Jun 23 2017 |
19875 |
504.5 |
| Jun 16 2017 |
19873 |
504.5 |
| Jun 09 2017 |
19846 |
504.5 |
| Jun 02 2017 |
19851 |
504.5 |
| May 26 2017 |
19676 |
504.5 |
| May 19 2017 |
19699 |
504.5 |
| May 12 2017 |
19637 |
504.5 |
| May 05 2017 |
19574 |
504.5 |
| Apr 28 2017 |
19543 |
504.5 |
| Apr 21 2017 |
19513 |
504.5 |
| Apr 14 2017 |
19551 |
504.5 |
| Apr 07 2017 |
19552 |
504.5 |
| Mar 31 2017 |
19552 |
504.5 |
| Mar 24 2017 |
19553 |
504.5 |
| Mar 17 2017 |
19544 |
504.5 |
| Mar 10 2017 |
19563 |
504.5 |
| Mar 03 2017 |
19563 |
504.5 |
| Feb 24 2017 |
19567 |
504.5 |
| Feb 17 2017 |
19585 |
504.5 |
| Feb 10 2017 |
19607 |
504.5 |
| Feb 03 2017 |
19599 |
504.5 |
| Jan 27 2017 |
19590 |
504.5 |
| Jan 20 2017 |
19608 |
504.5 |
| Jan 13 2017 |
19638 |
504.5 |
| Jan 06 2017 |
19897 |
504.5 |
| Dec 30 2016 |
19973 |
504.5 |
| Dec 23 2016 |
19976 |
504.5 |
| Dec 16 2016 |
20005 |
504.5 |
| Dec 09 2016 |
21511 |
518.33 |
| Dec 02 2016 |
21958 |
518.33 |
| Nov 25 2016 |
21228 |
512.28 |
| Nov 18 2016 |
21940 |
516.14 |
| Nov 11 2016 |
22259 |
516.14 |
| Nov 04 2016 |
23282 |
524.45 |
| Oct 28 2016 |
23277 |
524.45 |
| Oct 21 2016 |
23635 |
527.25 |
| Oct 14 2016 |
25112 |
540.76 |
| Oct 07 2016 |
25764 |
549.12 |
| Sep 30 2016 |
24409 |
536.49 |
| Sep 23 2016 |
23923 |
536.49 |
| Sep 16 2016 |
24189 |
543.23 |
| Sep 09 2016 |
27847 |
586.11 |
