| Sep 29 2015 |
32903 |
681.87 |
| Sep 22 2015 |
18814 |
681.87 |
| Sep 15 2015 |
25204 |
681.87 |
| Sep 14 2015 |
31555 |
681.87 |
| Sep 07 2015 |
31402 |
681.87 |
| Aug 31 2015 |
31537 |
681.87 |
| Aug 24 2015 |
31425 |
681.87 |
| Aug 17 2015 |
31493 |
681.87 |
| Aug 10 2015 |
31512 |
681.87 |
| Aug 03 2015 |
31511 |
681.87 |
| Jul 27 2015 |
31511 |
681.87 |
| Jul 20 2015 |
31510 |
681.87 |
| Jul 13 2015 |
31511 |
681.87 |
| Jul 06 2015 |
31511 |
681.87 |
| Jun 29 2015 |
31511 |
681.87 |
| Jun 22 2015 |
31511 |
681.87 |
| Jun 15 2015 |
31511 |
681.87 |
| Jun 08 2015 |
31743 |
681.87 |
| Jun 01 2015 |
31743 |
681.87 |
| May 25 2015 |
31743 |
681.87 |
| May 18 2015 |
31743 |
681.87 |
| May 11 2015 |
31743 |
681.87 |
| May 04 2015 |
31743 |
681.87 |
| Apr 27 2015 |
31706 |
681.87 |
| Apr 20 2015 |
31688 |
681.87 |
| Apr 13 2015 |
31686 |
681.87 |
| Apr 06 2015 |
31736 |
681.87 |
| Mar 30 2015 |
31736 |
681.87 |
| Mar 23 2015 |
31758 |
681.87 |
| Mar 16 2015 |
31709 |
681.87 |
| Mar 09 2015 |
31707 |
681.87 |
| Mar 02 2015 |
31683 |
681.87 |
| Feb 23 2015 |
31479 |
681.87 |
| Feb 16 2015 |
31445 |
681.87 |
| Feb 09 2015 |
31455 |
681.87 |
| Feb 02 2015 |
31467 |
681.87 |
| Jan 26 2015 |
31445 |
681.87 |
| Jan 19 2015 |
31412 |
681.87 |
| Jan 12 2015 |
31273 |
681.87 |
| Jan 05 2015 |
31599 |
681.87 |
| Dec 29 2014 |
31627 |
681.87 |
| Dec 22 2014 |
31681 |
681.87 |
| Dec 15 2014 |
31235 |
681.87 |
| Dec 08 2014 |
31572 |
681.87 |
| Dec 01 2014 |
31731 |
681.87 |
| Nov 24 2014 |
31737 |
681.87 |
| Nov 17 2014 |
32065 |
681.87 |
| Nov 10 2014 |
32307 |
681.87 |
| Nov 03 2014 |
32331 |
681.87 |
| Oct 27 2014 |
32269 |
681.87 |
| Oct 20 2014 |
32419 |
681.87 |
| Oct 13 2014 |
32395 |
681.87 |
| Oct 28 2013 |
29208 |
634.64 |
| Oct 21 2013 |
25879 |
599.26 |
| Oct 14 2013 |
24756 |
585.14 |
| Oct 07 2013 |
24467 |
585.14 |
| Sep 30 2013 |
23883 |
580.07 |
| Sep 23 2013 |
21889 |
554.78 |
| Sep 16 2013 |
21615 |
554.78 |
| Sep 09 2013 |
20502 |
541.95 |
| Sep 02 2013 |
20647 |
541.95 |
| Aug 26 2013 |
20607 |
541.95 |
| Aug 19 2013 |
20628 |
541.95 |
| Aug 12 2013 |
20629 |
541.95 |
| Aug 05 2013 |
20631 |
541.95 |
| Jul 29 2013 |
20632 |
541.95 |
| Jul 22 2013 |
20679 |
541.95 |
| Jul 15 2013 |
20679 |
541.95 |
| Jul 08 2013 |
20679 |
541.95 |
| Jul 01 2013 |
20679 |
541.95 |
| Jun 24 2013 |
20680 |
541.95 |
| Jun 17 2013 |
20680 |
541.95 |
| Jun 10 2013 |
20680 |
541.95 |
| Jun 03 2013 |
20680 |
541.95 |
| May 27 2013 |
20680 |
541.95 |
| May 20 2013 |
20680 |
541.95 |
| May 13 2013 |
20680 |
541.95 |
| May 06 2013 |
20680 |
541.95 |
| Apr 29 2013 |
20680 |
541.95 |
| Apr 22 2013 |
20641 |
541.95 |
| Apr 15 2013 |
20648 |
541.95 |
| Apr 08 2013 |
20648 |
541.95 |
| Apr 01 2013 |
20648 |
541.95 |
| Mar 25 2013 |
20635 |
541.95 |
| Mar 18 2013 |
20635 |
541.95 |
| Mar 11 2013 |
20635 |
541.95 |
| Mar 04 2013 |
20635 |
541.95 |
| Feb 25 2013 |
20635 |
541.95 |
| Feb 18 2013 |
20638 |
541.95 |
| Feb 11 2013 |
20647 |
541.95 |
| Feb 04 2013 |
20612 |
541.95 |
| Jan 28 2013 |
20653 |
541.95 |
| Jan 21 2013 |
20672 |
541.95 |
| Jan 14 2013 |
20780 |
541.95 |
| Jan 07 2013 |
20735 |
541.95 |
| Dec 31 2012 |
20745 |
541.95 |
| Dec 24 2012 |
20758 |
541.95 |
| Dec 17 2012 |
20756 |
541.95 |
| Dec 10 2012 |
20553 |
541.95 |
| Dec 03 2012 |
20766 |
541.95 |
| Nov 26 2012 |
20647 |
541.95 |
| Nov 19 2012 |
20730 |
541.95 |
| Nov 12 2012 |
20830 |
541.95 |
| Nov 05 2012 |
20834 |
541.95 |
| Oct 29 2012 |
21004 |
541.95 |
| Oct 22 2012 |
22130 |
558.38 |
| Oct 15 2012 |
21894 |
558.38 |
| Oct 02 2012 |
23282 |
588.96 |
| Sep 26 2012 |
22542 |
579.19 |
| Sep 20 2012 |
22240 |
579.19 |
| Sep 13 2012 |
23599 |
603.24 |
| Jan 19 2012 |
23557 |
614.6 |
| Dec 29 2011 |
23428 |
614.6 |
| Dec 13 2011 |
23189 |
614.6 |
| Dec 09 2011 |
23342 |
616.72 |
| Dec 01 2011 |
23368 |
616.73 |
| Nov 25 2011 |
23670 |
616.73 |
| Nov 17 2011 |
23603 |
616.73 |
| Nov 10 2011 |
23985 |
617.09 |
| Nov 04 2011 |
24337 |
621.68 |
| Oct 28 2011 |
24667 |
629.58 |
| Oct 21 2011 |
24997 |
633.12 |
| Oct 14 2011 |
24976 |
636 |
| Oct 07 2011 |
24866 |
642.9 |
| Sep 30 2011 |
24669 |
644.33 |
| Sep 27 2011 |
24015 |
643.64 |
| Sep 23 2011 |
23959 |
643.63 |
| Sep 16 2011 |
23163 |
643.62 |
| Sep 09 2011 |
22481 |
643.61 |
| Jan 13 2011 |
22127 |
643.43 |
| Dec 28 2010 |
22320 |
643.43 |
| Dec 14 2010 |
22079 |
643.42 |
| Dec 03 2010 |
22306 |
642.6 |
| Nov 26 2010 |
22351 |
642.6 |
| Nov 19 2010 |
22300 |
642.59 |
| Nov 12 2010 |
21921 |
642.59 |
| Nov 04 2010 |
22233 |
642.59 |
| Oct 28 2010 |
21500 |
639.3 |
| Oct 22 2010 |
21333 |
639.3 |
| Oct 14 2010 |
21053 |
639.3 |
| Sep 24 2010 |
7663 |
439.81 |
| Sep 17 2010 |
7380 |
439.81 |
| Sep 10 2010 |
7243 |
439.81 |
| Jan 29 2010 |
7261 |
439.81 |
| Jan 15 2010 |
7217 |
439.81 |
| Jan 08 2010 |
7091 |
439.81 |
| Dec 18 2009 |
6774 |
439.81 |
| Dec 09 2009 |
6676 |
439.81 |
| Dec 04 2009 |
6537 |
439.81 |
| Nov 27 2009 |
6522 |
439.81 |
| Nov 20 2009 |
6238 |
439.81 |
| Nov 13 2009 |
5877 |
439.81 |
| Nov 06 2009 |
5805 |
439.81 |
| Oct 30 2009 |
6757 |
439.81 |
| Oct 23 2009 |
6457 |
439.81 |
| Oct 16 2009 |
12910 |
559.85 |
| Oct 09 2009 |
14774 |
599.54 |
| Oct 02 2009 |
14073 |
599.54 |
| Sep 25 2009 |
15649 |
679.41 |
| Sep 18 2009 |
15286 |
679.41 |
| Sep 11 2009 |
15129 |
679.41 |
| Jan 30 2009 |
14900 |
679.41 |
| Jan 09 2009 |
13522 |
679.41 |
| Dec 18 2008 |
13273 |
679.41 |
| Dec 12 2008 |
13176 |
679.41 |
| Dec 05 2008 |
13217 |
679.41 |
| Nov 28 2008 |
12781 |
679.41 |
| Nov 21 2008 |
12678 |
679.41 |
| Nov 14 2008 |
12282 |
679.41 |
| Nov 07 2008 |
12116 |
679.41 |
| Oct 31 2008 |
11335 |
679.41 |
| Oct 24 2008 |
10890 |
678.93 |
| Oct 17 2008 |
9790 |
678.93 |
