| Dec 22 2022 |
2823 |
636.91 |
| Dec 15 2022 |
2819 |
636.91 |
| Dec 08 2022 |
2804 |
636.91 |
| Dec 01 2022 |
2770 |
636.91 |
| Nov 24 2022 |
2774 |
636.91 |
| Nov 17 2022 |
2722 |
636.91 |
| Nov 10 2022 |
2567 |
622.83 |
| Nov 03 2022 |
2436 |
614.94 |
| Oct 27 2022 |
2290 |
614.94 |
| Oct 20 2022 |
2206 |
614.94 |
| Oct 13 2022 |
2181 |
614.94 |
| Oct 06 2022 |
2062 |
614.94 |
| Sep 29 2022 |
2003 |
614.94 |
| Sep 22 2022 |
1963 |
614.94 |
| Sep 15 2022 |
1941 |
614.94 |
| Sep 08 2022 |
1932 |
614.94 |
| Sep 01 2022 |
1937 |
614.94 |
| Aug 25 2022 |
1930 |
614.94 |
| Aug 18 2022 |
1926 |
614.94 |
| Aug 11 2022 |
1929 |
614.94 |
| Aug 04 2022 |
1913 |
614.94 |
| Jul 28 2022 |
1913 |
614.94 |
| Jul 21 2022 |
1913 |
614.94 |
| Jul 14 2022 |
1913 |
614.94 |
| Jul 07 2022 |
1913 |
614.94 |
| Jun 30 2022 |
1913 |
614.94 |
| Jun 23 2022 |
1903 |
614.94 |
| Jun 16 2022 |
1903 |
614.94 |
| Jun 09 2022 |
1907 |
614.94 |
| Jun 02 2022 |
1907 |
614.94 |
| May 26 2022 |
1905 |
614.94 |
| May 19 2022 |
1905 |
614.94 |
| May 12 2022 |
1905 |
614.94 |
| May 05 2022 |
1905 |
614.94 |
| Apr 28 2022 |
1902 |
614.94 |
| Apr 21 2022 |
1902 |
614.94 |
| Apr 14 2022 |
1902 |
614.94 |
| Apr 07 2022 |
1902 |
614.94 |
| Mar 31 2022 |
1902 |
614.94 |
| Mar 24 2022 |
1902 |
614.94 |
| Mar 17 2022 |
1902 |
614.94 |
| Mar 10 2022 |
1902 |
614.94 |
| Mar 03 2022 |
1902 |
614.94 |
| Feb 24 2022 |
1898 |
614.94 |
| Feb 17 2022 |
1900 |
614.94 |
| Feb 10 2022 |
1899 |
614.94 |
| Feb 03 2022 |
1903 |
614.94 |
| Jan 27 2022 |
1903 |
614.94 |
| Jan 20 2022 |
1863 |
614.94 |
| Jan 13 2022 |
1866 |
614.94 |
| Jan 06 2022 |
1904 |
614.94 |
| Dec 30 2021 |
1912 |
614.94 |
| Dec 23 2021 |
1917 |
614.94 |
| Dec 16 2021 |
1903 |
614.94 |
| Dec 09 2021 |
1918 |
614.94 |
| Dec 02 2021 |
1945 |
614.94 |
| Nov 25 2021 |
1980 |
614.94 |
| Nov 18 2021 |
1993 |
614.94 |
| Nov 11 2021 |
1969 |
614.94 |
| Nov 04 2021 |
2048 |
619.42 |
| Oct 28 2021 |
2107 |
619.42 |
| Oct 21 2021 |
2157 |
625.39 |
| Oct 14 2021 |
2226 |
625.39 |
| Oct 07 2021 |
2191 |
625.39 |
| Sep 30 2021 |
2247 |
625.39 |
| Sep 23 2021 |
2267 |
614 |
| Sep 16 2021 |
2329 |
616.62 |
| Sep 09 2021 |
2374 |
616.62 |
| Sep 02 2021 |
2429 |
616.62 |
| Aug 26 2021 |
2445 |
616.62 |
| Aug 19 2021 |
2447 |
616.62 |
| Aug 12 2021 |
2453 |
616.62 |
| Aug 05 2021 |
2462 |
616.62 |
| Jul 29 2021 |
2465 |
616.62 |
| Jun 03 2021 |
2543 |
616.62 |
| May 21 2021 |
5415 |
616.62 |
| May 14 2021 |
5258 |
616.62 |
| May 07 2021 |
5258 |
616.62 |
| Apr 30 2021 |
5193 |
616.62 |
| Apr 23 2021 |
5193 |
616.62 |
| Apr 16 2021 |
5193 |
616.62 |
| Apr 09 2021 |
5193 |
616.62 |
| Apr 02 2021 |
5167 |
616.62 |
| Mar 26 2021 |
5169 |
616.62 |
| Mar 19 2021 |
5142 |
616.62 |
| Mar 12 2021 |
5142 |
616.62 |
| Mar 05 2021 |
5142 |
616.62 |
| Feb 26 2021 |
5142 |
616.62 |
| Feb 19 2021 |
5133 |
616.62 |
| Feb 12 2021 |
5175 |
616.62 |
| Feb 05 2021 |
5193 |
616.62 |
| Jan 29 2021 |
5259 |
616.62 |
| Jan 22 2021 |
5234 |
616.62 |
| Jan 15 2021 |
4933 |
616.62 |
| Jan 08 2021 |
6079 |
616.62 |
| Jan 01 2021 |
6057 |
616.62 |
| Dec 25 2020 |
6198 |
616.62 |
| Dec 18 2020 |
6571 |
616.62 |
| Dec 11 2020 |
8101 |
616.62 |
| Dec 04 2020 |
10335 |
616.62 |
| Nov 27 2020 |
10601 |
616.62 |
| Nov 20 2020 |
13002 |
616.62 |
| Nov 13 2020 |
15080 |
631.87 |
| Nov 06 2020 |
16816 |
644.25 |
| Oct 30 2020 |
18252 |
641.47 |
| Oct 23 2020 |
19574 |
630.75 |
| Oct 16 2020 |
21955 |
667.25 |
| Sep 29 2017 |
33426 |
667.54 |
| Sep 22 2017 |
30603 |
623.77 |
| Sep 15 2017 |
30209 |
619.7 |
| Sep 08 2017 |
29835 |
619.7 |
| Sep 01 2017 |
29949 |
620.92 |
| Aug 25 2017 |
29932 |
620.92 |
| Aug 18 2017 |
29963 |
620.92 |
| Aug 11 2017 |
29797 |
620.92 |
| Aug 04 2017 |
29828 |
620.92 |
| Jul 28 2017 |
29825 |
620.92 |
| Jul 21 2017 |
29860 |
620.92 |
| Jul 14 2017 |
29859 |
620.92 |
| Jul 07 2017 |
29852 |
620.92 |
| Jun 30 2017 |
29861 |
620.92 |
| Jun 23 2017 |
29859 |
620.92 |
| Jun 16 2017 |
29871 |
620.92 |
| Jun 09 2017 |
29842 |
620.92 |
| Jun 02 2017 |
29848 |
620.92 |
| May 26 2017 |
29621 |
620.92 |
| May 19 2017 |
29669 |
620.92 |
| May 12 2017 |
29605 |
620.92 |
| May 05 2017 |
29482 |
620.92 |
| Apr 28 2017 |
29436 |
620.92 |
| Apr 21 2017 |
29407 |
620.92 |
| Apr 14 2017 |
29457 |
620.92 |
| Apr 07 2017 |
29458 |
620.92 |
| Mar 31 2017 |
29457 |
620.92 |
| Mar 24 2017 |
29459 |
620.92 |
| Mar 17 2017 |
29455 |
620.92 |
| Mar 10 2017 |
29474 |
620.92 |
| Mar 03 2017 |
29474 |
620.92 |
| Feb 24 2017 |
29479 |
620.92 |
| Feb 17 2017 |
29498 |
620.92 |
| Feb 10 2017 |
29524 |
620.92 |
| Feb 03 2017 |
29521 |
620.92 |
| Jan 27 2017 |
29481 |
620.92 |
| Jan 20 2017 |
29498 |
620.92 |
| Jan 13 2017 |
29539 |
620.92 |
| Jan 06 2017 |
29888 |
620.92 |
| Dec 30 2016 |
29980 |
620.92 |
| Dec 23 2016 |
29972 |
620.92 |
| Dec 16 2016 |
30021 |
620.92 |
| Dec 09 2016 |
30258 |
620.92 |
| Dec 02 2016 |
30974 |
620.92 |
| Nov 25 2016 |
30861 |
620.92 |
| Nov 18 2016 |
31463 |
620.92 |
| Nov 11 2016 |
32036 |
620.92 |
| Nov 04 2016 |
32260 |
620.92 |
| Oct 28 2016 |
32279 |
620.92 |
| Oct 21 2016 |
32439 |
620.92 |
| Oct 14 2016 |
32563 |
620.92 |
| Oct 07 2016 |
32370 |
620.92 |
| Sep 30 2016 |
31030 |
605.38 |
| Sep 23 2016 |
31567 |
618.07 |
| Sep 16 2016 |
31549 |
624.57 |
