| Nov 11 2021 |
2158 |
623.93 |
| Nov 04 2021 |
2127 |
623.93 |
| Oct 28 2021 |
2129 |
623.93 |
| Oct 21 2021 |
2166 |
623.93 |
| Oct 14 2021 |
2188 |
623.93 |
| Oct 07 2021 |
2090 |
623.93 |
| Sep 30 2021 |
2038 |
623.93 |
| Sep 23 2021 |
1936 |
623.93 |
| Sep 16 2021 |
1903 |
623.93 |
| Sep 09 2021 |
1843 |
623.93 |
| Sep 02 2021 |
1840 |
623.93 |
| Aug 26 2021 |
1783 |
623.93 |
| Aug 19 2021 |
1792 |
623.93 |
| Aug 12 2021 |
1791 |
623.93 |
| Aug 05 2021 |
1819 |
623.93 |
| Jul 29 2021 |
1827 |
623.93 |
| Jun 03 2021 |
1824 |
623.93 |
| Nov 13 2020 |
14916 |
623.93 |
| Nov 06 2020 |
16347 |
623.93 |
| Oct 30 2020 |
17778 |
623.93 |
| Oct 23 2020 |
19354 |
623.93 |
| Oct 16 2020 |
20630 |
623.93 |
| Oct 09 2020 |
21708 |
623.93 |
| Oct 02 2020 |
22615 |
623.93 |
| Sep 25 2020 |
23258 |
623.93 |
| Sep 18 2020 |
23936 |
623.93 |
| Sep 11 2020 |
24452 |
623.93 |
| Sep 04 2020 |
24982 |
623.93 |
| Aug 28 2020 |
25251 |
623.93 |
| Aug 21 2020 |
25335 |
623.93 |
| Aug 14 2020 |
25364 |
623.93 |
| Aug 07 2020 |
25561 |
623.93 |
| Jul 31 2020 |
25679 |
623.93 |
| Jul 24 2020 |
25679 |
623.93 |
| Jul 17 2020 |
25709 |
623.93 |
| Jul 10 2020 |
25758 |
623.93 |
| Jul 03 2020 |
25863 |
623.93 |
| Jun 26 2020 |
25863 |
623.93 |
| Jun 19 2020 |
25863 |
623.93 |
| Jun 12 2020 |
25882 |
623.93 |
| Jun 05 2020 |
25926 |
623.93 |
| May 29 2020 |
25960 |
623.93 |
| May 22 2020 |
26021 |
623.93 |
| May 15 2020 |
26023 |
623.93 |
| May 08 2020 |
26041 |
623.93 |
| May 01 2020 |
26050 |
623.93 |
| Apr 24 2020 |
26136 |
623.93 |
| Apr 17 2020 |
26137 |
623.93 |
| Apr 10 2020 |
26137 |
623.93 |
| Apr 03 2020 |
26137 |
623.93 |
| Mar 27 2020 |
26137 |
623.93 |
| Mar 20 2020 |
26155 |
623.93 |
| Mar 13 2020 |
26155 |
623.93 |
| Mar 06 2020 |
26155 |
623.93 |
| Feb 28 2020 |
26145 |
623.93 |
| Feb 21 2020 |
26214 |
623.93 |
| Feb 14 2020 |
26222 |
623.93 |
| Feb 07 2020 |
26250 |
623.93 |
| Jan 31 2020 |
26270 |
623.93 |
| Jan 24 2020 |
25825 |
623.93 |
| Jan 17 2020 |
25905 |
623.93 |
| Jan 10 2020 |
26679 |
623.93 |
| Jan 03 2020 |
26491 |
623.93 |
| Dec 27 2019 |
26505 |
623.93 |
| Dec 20 2019 |
26554 |
623.93 |
| Dec 13 2019 |
26650 |
623.93 |
| Dec 06 2019 |
26550 |
623.93 |
| Nov 29 2019 |
27199 |
623.93 |
| Nov 22 2019 |
27374 |
623.93 |
| Nov 08 2019 |
17597 |
485.74 |
| Nov 01 2019 |
19537 |
505.8 |
| Oct 25 2019 |
18747 |
496.93 |
| Oct 18 2019 |
18271 |
496.28 |
| Oct 11 2019 |
19825 |
509.81 |
| Oct 04 2019 |
19566 |
505.96 |
| Sep 27 2019 |
19508 |
505.96 |
| Sep 20 2019 |
19202 |
505.96 |
| Sep 13 2019 |
18926 |
503.23 |
| Sep 06 2019 |
18533 |
503.23 |
| Aug 30 2019 |
18596 |
503.23 |
| Aug 23 2019 |
18613 |
503.23 |
| Aug 16 2019 |
18458 |
503.23 |
| Aug 09 2019 |
18458 |
503.23 |
| Aug 02 2019 |
18468 |
503.23 |
| Jul 26 2019 |
18478 |
503.23 |
| Jul 19 2019 |
18495 |
503.23 |
| Jul 12 2019 |
18533 |
503.23 |
| Jul 05 2019 |
18545 |
503.23 |
| Jun 28 2019 |
18588 |
503.23 |
| Jun 21 2019 |
18616 |
503.23 |
| Jun 14 2019 |
18616 |
503.23 |
| Jun 07 2019 |
18599 |
503.23 |
| May 31 2019 |
18629 |
503.23 |
| May 24 2019 |
18631 |
503.23 |
| May 17 2019 |
18660 |
503.23 |
| May 10 2019 |
18653 |
503.23 |
| May 03 2019 |
18673 |
503.23 |
| Apr 26 2019 |
18667 |
503.23 |
| Apr 19 2019 |
18667 |
503.23 |
| Apr 12 2019 |
18670 |
503.23 |
| Apr 05 2019 |
18670 |
503.23 |
| Mar 29 2019 |
18671 |
503.23 |
| Mar 22 2019 |
18658 |
503.23 |
| Mar 15 2019 |
18665 |
503.23 |
| Mar 08 2019 |
18585 |
503.23 |
| Mar 01 2019 |
18590 |
503.23 |
| Feb 22 2019 |
18583 |
503.23 |
| Feb 15 2019 |
18592 |
503.23 |
| Feb 08 2019 |
18569 |
503.23 |
| Feb 01 2019 |
18596 |
503.23 |
| Jan 25 2019 |
18607 |
503.23 |
| Jan 18 2019 |
18137 |
503.23 |
| Jan 11 2019 |
18775 |
503.23 |
| Jan 04 2019 |
18903 |
503.23 |
| Dec 28 2018 |
18871 |
503.23 |
| Dec 21 2018 |
18754 |
503.23 |
| Dec 14 2018 |
18885 |
503.23 |
| Dec 07 2018 |
19102 |
503.23 |
| Nov 30 2018 |
19376 |
503.23 |
| Nov 23 2018 |
19598 |
503.23 |
| Nov 16 2018 |
19987 |
503.23 |
| Nov 09 2018 |
20947 |
512.56 |
| Nov 02 2018 |
21449 |
516.33 |
| Oct 26 2018 |
22072 |
525.53 |
| Oct 19 2018 |
23094 |
536.25 |
| Oct 12 2018 |
22979 |
536.25 |
| Oct 05 2018 |
22932 |
538.79 |
| Sep 28 2018 |
22890 |
537.38 |
| Sep 21 2018 |
22549 |
532.93 |
| Sep 14 2018 |
22640 |
536.8 |
| Sep 07 2018 |
22483 |
536.8 |
| Aug 31 2018 |
22267 |
536.8 |
| Aug 24 2018 |
22189 |
536.8 |
| Aug 17 2018 |
22176 |
536.8 |
| Aug 10 2018 |
22191 |
536.8 |
| Aug 03 2018 |
22224 |
536.8 |
| Jul 27 2018 |
22239 |
536.8 |
| Jul 20 2018 |
22262 |
536.8 |
| Jul 13 2018 |
22260 |
536.8 |
| Jul 06 2018 |
22222 |
536.8 |
| Jun 29 2018 |
22286 |
536.8 |
| Jun 22 2018 |
22286 |
536.8 |
| Jun 15 2018 |
22307 |
536.8 |
| Jun 08 2018 |
22340 |
536.8 |
| Jun 01 2018 |
22322 |
536.8 |
| May 25 2018 |
22349 |
536.8 |
| May 18 2018 |
22303 |
536.8 |
| May 11 2018 |
22333 |
536.8 |
| May 04 2018 |
22432 |
536.8 |
| Apr 27 2018 |
22422 |
536.8 |
| Apr 20 2018 |
22480 |
536.8 |
| Apr 13 2018 |
22473 |
536.8 |
| Apr 06 2018 |
22473 |
536.8 |
| Mar 30 2018 |
22474 |
536.8 |
| Mar 23 2018 |
22474 |
536.8 |
| Mar 16 2018 |
22457 |
536.8 |
| Mar 09 2018 |
22457 |
536.8 |
| Mar 02 2018 |
22466 |
536.8 |
| Feb 23 2018 |
22459 |
536.8 |
| Feb 16 2018 |
22477 |
536.8 |
| Feb 09 2018 |
22470 |
536.8 |
| Feb 02 2018 |
22489 |
536.8 |
| Jan 26 2018 |
22524 |
536.8 |
| Jan 19 2018 |
22445 |
536.8 |
| Jan 12 2018 |
21987 |
536.8 |
| Jan 05 2018 |
22199 |
536.8 |
| Dec 29 2017 |
22269 |
536.8 |
| Dec 22 2017 |
22256 |
536.8 |
| Dec 15 2017 |
22260 |
536.8 |
| Dec 08 2017 |
22680 |
536.8 |
| Dec 01 2017 |
23397 |
541.8 |
| Nov 24 2017 |
23439 |
541.8 |
| Nov 17 2017 |
23726 |
541.8 |
| Nov 10 2017 |
24348 |
541.8 |
| Nov 03 2017 |
24764 |
545.48 |
| Oct 27 2017 |
25697 |
555.02 |
| Oct 20 2017 |
25747 |
556.29 |
| Oct 13 2017 |
25060 |
552.03 |
| Oct 06 2017 |
26591 |
572.24 |
| Sep 29 2017 |
27152 |
579.33 |
| Sep 22 2017 |
26096 |
568.63 |
| Sep 15 2017 |
26013 |
568.63 |
| Sep 08 2017 |
25749 |
568.63 |
| Sep 01 2017 |
25785 |
568.63 |
| Aug 25 2017 |
25770 |
568.63 |
| Aug 18 2017 |
25803 |
568.63 |
| Aug 11 2017 |
25666 |
568.63 |
| Aug 04 2017 |
25697 |
568.63 |
| Jul 28 2017 |
25694 |
568.63 |
| Jul 21 2017 |
25724 |
568.63 |
| Jul 14 2017 |
25723 |
568.63 |
| Jul 07 2017 |
25716 |
568.63 |
| Jun 30 2017 |
25727 |
568.63 |
| Jun 23 2017 |
25724 |
568.63 |
| Jun 16 2017 |
25726 |
568.63 |
| Jun 09 2017 |
25697 |
568.63 |
| Jun 02 2017 |
25705 |
568.63 |
| May 26 2017 |
25495 |
568.63 |
| May 19 2017 |
25540 |
568.63 |
| May 12 2017 |
25480 |
568.63 |
| May 05 2017 |
25384 |
568.63 |
| Apr 28 2017 |
25348 |
568.63 |
| Apr 21 2017 |
25317 |
568.63 |
| Apr 14 2017 |
25357 |
568.63 |
| Apr 07 2017 |
25358 |
568.63 |
| Mar 31 2017 |
25357 |
568.63 |
| Mar 24 2017 |
25359 |
568.63 |
| Mar 17 2017 |
25352 |
568.63 |
| Mar 10 2017 |
25370 |
568.63 |
| Mar 03 2017 |
25370 |
568.63 |
| Feb 24 2017 |
25372 |
568.63 |
| Feb 17 2017 |
25390 |
568.63 |
| Feb 10 2017 |
25416 |
568.63 |
| Feb 03 2017 |
25409 |
568.63 |
| Jan 27 2017 |
25380 |
568.63 |
| Jan 20 2017 |
25394 |
568.63 |
| Jan 13 2017 |
25426 |
568.63 |
| Jan 06 2017 |
25752 |
568.63 |
| Dec 30 2016 |
25840 |
568.63 |
| Dec 23 2016 |
25836 |
568.63 |
| Dec 16 2016 |
25875 |
568.63 |
| Dec 09 2016 |
26077 |
568.63 |
| Dec 02 2016 |
26616 |
568.63 |
| Nov 25 2016 |
27447 |
579.14 |
| Nov 18 2016 |
27995 |
579.14 |
| Nov 11 2016 |
28458 |
579.14 |
| Nov 04 2016 |
30661 |
602.08 |
| Oct 28 2016 |
31656 |
613.03 |
| Oct 21 2016 |
30121 |
593.46 |
| Oct 14 2016 |
30183 |
593.46 |
| Oct 07 2016 |
29991 |
593.46 |
| Sep 30 2016 |
26946 |
561.53 |
