| Nov 29 2019 |
15152 |
465.12 |
| Nov 22 2019 |
15228 |
465.12 |
| Nov 15 2019 |
15368 |
465.12 |
| Nov 08 2019 |
14188 |
451.16 |
| Nov 01 2019 |
12173 |
429.85 |
| Oct 25 2019 |
12131 |
429.85 |
| Oct 18 2019 |
11872 |
429.85 |
| Oct 11 2019 |
11978 |
429.85 |
| Oct 04 2019 |
12080 |
429.85 |
| Sep 27 2019 |
12067 |
429.85 |
| Sep 20 2019 |
11892 |
429.85 |
| Sep 13 2019 |
11931 |
429.85 |
| Sep 06 2019 |
11650 |
429.85 |
| Aug 30 2019 |
11689 |
429.85 |
| Aug 23 2019 |
11704 |
429.85 |
| Aug 16 2019 |
11615 |
429.85 |
| Aug 09 2019 |
11615 |
429.85 |
| Aug 02 2019 |
11621 |
429.85 |
| Jul 26 2019 |
11629 |
429.85 |
| Jul 19 2019 |
11644 |
429.85 |
| Jul 12 2019 |
11667 |
429.85 |
| Jul 05 2019 |
11677 |
429.85 |
| Jun 28 2019 |
11698 |
429.85 |
| Jun 21 2019 |
11718 |
429.85 |
| Jun 14 2019 |
11713 |
429.85 |
| Jun 07 2019 |
11699 |
429.85 |
| May 31 2019 |
11716 |
429.85 |
| May 24 2019 |
11715 |
429.85 |
| May 17 2019 |
11739 |
429.85 |
| May 10 2019 |
11734 |
429.85 |
| May 03 2019 |
11741 |
429.85 |
| Apr 26 2019 |
11733 |
429.85 |
| Apr 19 2019 |
11732 |
429.85 |
| Apr 12 2019 |
11736 |
429.85 |
| Apr 05 2019 |
11736 |
429.85 |
| Mar 29 2019 |
11737 |
429.85 |
| Mar 22 2019 |
11733 |
429.85 |
| Mar 15 2019 |
11742 |
429.85 |
| Mar 08 2019 |
11689 |
429.85 |
| Mar 01 2019 |
11692 |
429.85 |
| Feb 22 2019 |
11684 |
429.85 |
| Feb 15 2019 |
11703 |
429.85 |
| Feb 08 2019 |
11688 |
429.85 |
| Feb 01 2019 |
11712 |
429.85 |
| Jan 25 2019 |
11714 |
429.85 |
| Jan 18 2019 |
11335 |
429.85 |
| Jan 11 2019 |
11866 |
429.85 |
| Jan 04 2019 |
11935 |
429.85 |
| Dec 28 2018 |
11938 |
429.85 |
| Dec 21 2018 |
11866 |
429.85 |
| Dec 14 2018 |
11902 |
429.85 |
| Dec 07 2018 |
12870 |
438.4 |
| Nov 30 2018 |
12199 |
429.9 |
| Nov 23 2018 |
12311 |
429.9 |
| Nov 16 2018 |
12532 |
429.9 |
| Nov 09 2018 |
13452 |
438.97 |
| Nov 02 2018 |
15356 |
456.22 |
| Oct 26 2018 |
15076 |
456.22 |
| Oct 19 2018 |
15141 |
456.22 |
| Oct 12 2018 |
15020 |
456.22 |
| Oct 05 2018 |
14727 |
456.22 |
| Sep 28 2018 |
14768 |
456.22 |
| Sep 21 2018 |
14751 |
456.22 |
| Sep 14 2018 |
15238 |
462.66 |
| Sep 07 2018 |
16093 |
471.4 |
| Aug 31 2018 |
15940 |
471.4 |
| Aug 24 2018 |
15889 |
471.4 |
| Aug 17 2018 |
15877 |
471.4 |
| Aug 10 2018 |
15884 |
471.4 |
| Aug 03 2018 |
15907 |
471.4 |
| Jul 27 2018 |
15918 |
471.4 |
| Jul 20 2018 |
15937 |
471.4 |
| Jul 13 2018 |
15937 |
471.4 |
| Jul 06 2018 |
15914 |
471.4 |
| Jun 29 2018 |
15975 |
471.4 |
| Jun 22 2018 |
15975 |
471.4 |
| Jun 15 2018 |
16000 |
471.4 |
| Jun 08 2018 |
16022 |
471.4 |
| Jun 01 2018 |
16012 |
471.4 |
| May 25 2018 |
16034 |
471.4 |
| May 18 2018 |
16002 |
471.4 |
| May 11 2018 |
16030 |
471.4 |
| May 04 2018 |
16103 |
471.4 |
| Apr 27 2018 |
16096 |
471.4 |
| Apr 20 2018 |
16137 |
471.4 |
| Apr 13 2018 |
16133 |
471.4 |
| Apr 06 2018 |
16133 |
471.4 |
| Mar 30 2018 |
16130 |
471.4 |
| Mar 23 2018 |
16130 |
471.4 |
| Mar 16 2018 |
16115 |
471.4 |
| Mar 09 2018 |
16115 |
471.4 |
| Mar 02 2018 |
16121 |
471.4 |
| Feb 23 2018 |
16117 |
471.4 |
| Feb 16 2018 |
16132 |
471.4 |
| Feb 09 2018 |
16128 |
471.4 |
| Feb 02 2018 |
16145 |
471.4 |
| Jan 26 2018 |
16176 |
471.4 |
| Jan 19 2018 |
16123 |
471.4 |
| Jan 12 2018 |
15714 |
471.4 |
| Jan 05 2018 |
15942 |
471.4 |
| Dec 29 2017 |
15988 |
471.4 |
| Dec 22 2017 |
15963 |
471.4 |
| Dec 15 2017 |
15938 |
471.4 |
| Dec 08 2017 |
17973 |
487.76 |
| Dec 01 2017 |
20891 |
515.35 |
| Nov 24 2017 |
19126 |
497.3 |
| Nov 17 2017 |
19295 |
497.3 |
| Nov 10 2017 |
21669 |
514.93 |
| Nov 03 2017 |
21742 |
514.93 |
| Oct 27 2017 |
21804 |
514.93 |
| Oct 20 2017 |
21770 |
514.93 |
| Oct 13 2017 |
21496 |
514.84 |
| Oct 06 2017 |
21242 |
514.84 |
| Sep 29 2017 |
19774 |
500.42 |
| Sep 22 2017 |
20511 |
508.52 |
| Sep 15 2017 |
20990 |
513.75 |
| Sep 08 2017 |
20555 |
511.41 |
| Sep 01 2017 |
20578 |
511.41 |
| Aug 25 2017 |
19586 |
501.4 |
| Aug 18 2017 |
19624 |
501.4 |
| Aug 11 2017 |
19522 |
501.4 |
| Aug 04 2017 |
19554 |
501.4 |
| Jul 28 2017 |
19551 |
501.4 |
| Jul 21 2017 |
19572 |
501.4 |
| Jul 14 2017 |
19565 |
501.4 |
| Jul 07 2017 |
19560 |
501.4 |
| Jun 30 2017 |
19568 |
501.4 |
| Jun 23 2017 |
19568 |
501.4 |
| Jun 16 2017 |
19566 |
501.4 |
| Jun 09 2017 |
19541 |
501.4 |
| Jun 02 2017 |
19546 |
501.4 |
| May 26 2017 |
19373 |
501.4 |
| May 19 2017 |
19394 |
501.4 |
| May 12 2017 |
19331 |
501.4 |
| May 05 2017 |
19267 |
501.4 |
| Apr 28 2017 |
19238 |
501.4 |
| Apr 21 2017 |
19211 |
501.4 |
| Apr 14 2017 |
19248 |
501.4 |
| Apr 07 2017 |
19249 |
501.4 |
| Mar 31 2017 |
19249 |
501.4 |
| Mar 24 2017 |
19250 |
501.4 |
| Mar 17 2017 |
19241 |
501.4 |
| Mar 10 2017 |
19260 |
501.4 |
| Mar 03 2017 |
19260 |
501.4 |
| Feb 24 2017 |
19263 |
501.4 |
| Feb 17 2017 |
19280 |
501.4 |
| Feb 10 2017 |
19302 |
501.4 |
| Feb 03 2017 |
19295 |
501.4 |
| Jan 27 2017 |
19287 |
501.4 |
| Jan 20 2017 |
19310 |
501.4 |
| Jan 13 2017 |
19336 |
501.4 |
| Jan 06 2017 |
19592 |
501.4 |
| Dec 30 2016 |
19675 |
501.4 |
| Dec 23 2016 |
19677 |
501.4 |
| Dec 16 2016 |
19711 |
501.4 |
| Dec 09 2016 |
19813 |
501.4 |
| Dec 02 2016 |
20227 |
501.4 |
| Nov 25 2016 |
21527 |
515.02 |
| Nov 18 2016 |
21816 |
515.02 |
| Nov 11 2016 |
22137 |
515.02 |
| Nov 04 2016 |
22241 |
515.02 |
| Oct 28 2016 |
22247 |
515.02 |
| Oct 21 2016 |
22353 |
515.02 |
| Oct 14 2016 |
22341 |
515.02 |
| Oct 07 2016 |
22181 |
515.02 |
| Sep 30 2016 |
22808 |
521.5 |
| Sep 23 2016 |
21504 |
513.04 |
| Sep 16 2016 |
19269 |
495.8 |
| Sep 09 2016 |
19091 |
495.8 |
