| Nov 23 2018 |
32787 |
728.16 |
| Nov 16 2018 |
33625 |
728.16 |
| Nov 09 2018 |
33923 |
728.16 |
| Nov 02 2018 |
34209 |
728.16 |
| Oct 26 2018 |
34155 |
728.16 |
| Oct 19 2018 |
34363 |
728.16 |
| Oct 12 2018 |
34181 |
728.16 |
| Oct 05 2018 |
33930 |
728.16 |
| Sep 28 2018 |
34053 |
728.16 |
| Sep 21 2018 |
34180 |
728.16 |
| Sep 14 2018 |
33688 |
728.16 |
| Sep 07 2018 |
33377 |
728.16 |
| Aug 31 2018 |
33194 |
741.81 |
| Aug 24 2018 |
33078 |
741.81 |
| Aug 17 2018 |
33071 |
741.81 |
| Aug 10 2018 |
33091 |
741.81 |
| Aug 03 2018 |
33124 |
741.81 |
| Jul 27 2018 |
33141 |
741.81 |
| Jul 20 2018 |
33177 |
741.81 |
| Jul 13 2018 |
33179 |
741.81 |
| Jul 06 2018 |
33143 |
741.81 |
| Jun 29 2018 |
33230 |
741.81 |
| Jun 22 2018 |
33230 |
741.81 |
| Jun 15 2018 |
33248 |
741.81 |
| Jun 08 2018 |
33290 |
741.81 |
| Jun 01 2018 |
33263 |
741.81 |
| May 25 2018 |
33300 |
741.81 |
| May 18 2018 |
33238 |
741.81 |
| May 11 2018 |
33268 |
741.81 |
| May 04 2018 |
33396 |
741.81 |
| Apr 27 2018 |
33381 |
741.81 |
| Apr 20 2018 |
33450 |
741.81 |
| Apr 13 2018 |
33440 |
741.81 |
| Apr 06 2018 |
33440 |
741.81 |
| Mar 30 2018 |
33438 |
741.81 |
| Mar 23 2018 |
33438 |
741.81 |
| Mar 16 2018 |
33421 |
741.81 |
| Mar 09 2018 |
33421 |
741.81 |
| Mar 02 2018 |
33429 |
741.81 |
| Feb 23 2018 |
33423 |
741.81 |
| Feb 16 2018 |
33441 |
741.81 |
| Feb 09 2018 |
33431 |
741.81 |
| Feb 02 2018 |
33461 |
741.81 |
| Jan 26 2018 |
33492 |
741.81 |
| Jan 19 2018 |
33363 |
741.81 |
| Jan 12 2018 |
32886 |
741.81 |
| Jan 05 2018 |
33036 |
741.81 |
| Dec 29 2017 |
33188 |
746.08 |
| Dec 22 2017 |
33169 |
746.08 |
| Dec 15 2017 |
33197 |
746.08 |
| Dec 08 2017 |
33677 |
746.08 |
| Dec 01 2017 |
34052 |
746.08 |
| Nov 24 2017 |
34173 |
755.03 |
| Nov 17 2017 |
34620 |
755.03 |
| Nov 10 2017 |
35695 |
755.03 |
| Nov 03 2017 |
35939 |
755.03 |
| Oct 27 2017 |
36264 |
755.03 |
| Oct 20 2017 |
36290 |
755.03 |
| Oct 13 2017 |
35937 |
755.03 |
| Oct 06 2017 |
35673 |
755.03 |
| Sep 29 2017 |
35679 |
755.03 |
| Sep 22 2017 |
35503 |
755.03 |
| Sep 15 2017 |
35463 |
755.03 |
| Sep 08 2017 |
34693 |
737.48 |
| Sep 01 2017 |
34567 |
728.5 |
| Aug 25 2017 |
34541 |
728.5 |
| Aug 18 2017 |
34571 |
728.5 |
| Aug 11 2017 |
34377 |
728.5 |
| Aug 04 2017 |
34401 |
728.5 |
| Jul 28 2017 |
34398 |
728.5 |
| Jul 21 2017 |
34439 |
728.5 |
| Jul 14 2017 |
34428 |
728.5 |
| Jul 07 2017 |
34423 |
728.5 |
| Jun 30 2017 |
34440 |
728.5 |
| Jun 23 2017 |
34439 |
728.5 |
| Jun 16 2017 |
34454 |
728.5 |
| Jun 09 2017 |
34421 |
728.5 |
| Jun 02 2017 |
34416 |
728.5 |
| May 26 2017 |
34173 |
728.5 |
| May 19 2017 |
34218 |
728.5 |
| May 12 2017 |
34155 |
728.5 |
| May 05 2017 |
34024 |
728.5 |
| Apr 28 2017 |
33971 |
728.5 |
| Apr 21 2017 |
33938 |
728.5 |
| Apr 14 2017 |
33998 |
728.5 |
| Apr 07 2017 |
33999 |
728.5 |
| Mar 31 2017 |
33998 |
728.5 |
| Mar 24 2017 |
34000 |
728.5 |
| Mar 17 2017 |
34003 |
728.5 |
| Mar 10 2017 |
34025 |
728.5 |
| Mar 03 2017 |
34025 |
728.5 |
| Feb 24 2017 |
34029 |
728.5 |
| Feb 17 2017 |
34050 |
728.5 |
| Feb 10 2017 |
34078 |
728.5 |
| Feb 03 2017 |
34076 |
728.5 |
| Jan 27 2017 |
34027 |
728.5 |
| Jan 20 2017 |
34046 |
728.5 |
| Jan 13 2017 |
34088 |
728.5 |
| Jan 06 2017 |
34460 |
728.5 |
| Dec 30 2016 |
34034 |
702.38 |
| Dec 23 2016 |
34025 |
702.38 |
| Dec 16 2016 |
34080 |
702.38 |
| Dec 09 2016 |
34356 |
702.38 |
| Dec 02 2016 |
35181 |
702.38 |
| Nov 25 2016 |
35029 |
702.38 |
| Nov 18 2016 |
35783 |
702.38 |
| Nov 11 2016 |
36498 |
702.38 |
| Nov 04 2016 |
36757 |
702.38 |
| Oct 28 2016 |
36867 |
702.38 |
| Oct 21 2016 |
37010 |
702.38 |
| Oct 14 2016 |
37165 |
702.38 |
| Oct 07 2016 |
36924 |
702.38 |
| Sep 30 2016 |
36847 |
702.38 |
| Sep 23 2016 |
36250 |
702.38 |
| Sep 16 2016 |
35662 |
702.38 |
