| Oct 04 2019 |
15221 |
461.65 |
| Sep 27 2019 |
15213 |
461.65 |
| Sep 20 2019 |
15004 |
461.65 |
| Sep 13 2019 |
15007 |
461.65 |
| Sep 06 2019 |
14681 |
461.65 |
| Aug 30 2019 |
14724 |
461.65 |
| Aug 23 2019 |
14742 |
461.65 |
| Aug 16 2019 |
14628 |
461.65 |
| Aug 09 2019 |
14628 |
461.65 |
| Aug 02 2019 |
14637 |
461.65 |
| Jul 26 2019 |
14642 |
461.65 |
| Jul 19 2019 |
14657 |
461.65 |
| Jul 12 2019 |
14689 |
461.65 |
| Jul 05 2019 |
14699 |
461.65 |
| Jun 28 2019 |
14728 |
461.65 |
| Jun 21 2019 |
14749 |
461.65 |
| Jun 14 2019 |
14745 |
461.65 |
| Jun 07 2019 |
14725 |
461.65 |
| May 31 2019 |
14747 |
461.65 |
| May 24 2019 |
14746 |
461.65 |
| May 17 2019 |
14776 |
461.65 |
| May 10 2019 |
14770 |
461.65 |
| May 03 2019 |
14783 |
461.65 |
| Apr 26 2019 |
14778 |
461.65 |
| Apr 19 2019 |
14777 |
461.65 |
| Apr 12 2019 |
14777 |
461.65 |
| Apr 05 2019 |
14777 |
461.65 |
| Mar 29 2019 |
14778 |
461.65 |
| Mar 22 2019 |
14768 |
461.65 |
| Mar 15 2019 |
14773 |
461.65 |
| Mar 08 2019 |
14699 |
461.65 |
| Mar 01 2019 |
14705 |
461.65 |
| Feb 22 2019 |
14699 |
461.65 |
| Feb 15 2019 |
14715 |
461.65 |
| Feb 08 2019 |
14698 |
461.65 |
| Feb 01 2019 |
14722 |
461.65 |
| Jan 25 2019 |
14729 |
461.65 |
| Jan 18 2019 |
14300 |
461.65 |
| Jan 11 2019 |
14880 |
461.65 |
| Jan 04 2019 |
14970 |
461.65 |
| Dec 28 2018 |
14966 |
461.65 |
| Dec 21 2018 |
14874 |
461.65 |
| Dec 14 2018 |
14950 |
461.65 |
| Dec 07 2018 |
15134 |
461.65 |
| Nov 30 2018 |
15362 |
461.65 |
| Nov 23 2018 |
15523 |
461.65 |
| Nov 16 2018 |
15792 |
461.65 |
| Nov 09 2018 |
15882 |
461.65 |
| Nov 02 2018 |
15807 |
460.33 |
| Oct 26 2018 |
15531 |
460.33 |
| Oct 19 2018 |
15569 |
460.33 |
| Oct 12 2018 |
15330 |
459 |
| Oct 05 2018 |
15037 |
459 |
| Sep 28 2018 |
15078 |
459 |
| Sep 21 2018 |
15065 |
459 |
| Sep 14 2018 |
14860 |
459 |
| Sep 07 2018 |
14781 |
459 |
| Aug 31 2018 |
14647 |
459 |
| Aug 24 2018 |
14612 |
459 |
| Aug 17 2018 |
14599 |
459 |
| Aug 10 2018 |
14607 |
459 |
| Aug 03 2018 |
14629 |
459 |
| Jul 27 2018 |
14641 |
459 |
| Jul 20 2018 |
14659 |
459 |
| Jul 13 2018 |
14659 |
459 |
| Jul 06 2018 |
14630 |
459 |
| Jun 29 2018 |
14689 |
459 |
| Jun 22 2018 |
14689 |
459 |
| Jun 15 2018 |
14714 |
459 |
| Jun 08 2018 |
14735 |
459 |
| Jun 01 2018 |
14724 |
459 |
| May 25 2018 |
14737 |
459 |
| May 18 2018 |
14708 |
459 |
| May 11 2018 |
14735 |
459 |
| May 04 2018 |
14798 |
459 |
| Apr 27 2018 |
14792 |
459 |
| Apr 20 2018 |
14835 |
459 |
| Apr 13 2018 |
14832 |
459 |
| Apr 06 2018 |
14832 |
459 |
| Mar 30 2018 |
14829 |
459 |
| Mar 23 2018 |
14829 |
459 |
| Mar 16 2018 |
14818 |
459 |
| Mar 09 2018 |
14818 |
459 |
| Mar 02 2018 |
14823 |
459 |
| Feb 23 2018 |
14814 |
459 |
| Feb 16 2018 |
14825 |
459 |
| Feb 09 2018 |
14823 |
459 |
| Feb 02 2018 |
14840 |
459 |
| Jan 26 2018 |
14873 |
459 |
| Jan 19 2018 |
14819 |
459 |
| Jan 12 2018 |
14421 |
459 |
| Jan 05 2018 |
14670 |
459 |
| Dec 29 2017 |
14711 |
459 |
| Dec 22 2017 |
14693 |
459 |
| Dec 15 2017 |
14658 |
459 |
| Dec 08 2017 |
14957 |
459 |
| Dec 01 2017 |
15091 |
459 |
| Nov 24 2017 |
15105 |
459 |
| Nov 17 2017 |
15225 |
459 |
| Nov 10 2017 |
15670 |
459 |
| Oct 06 2017 |
16677 |
472.06 |
| Sep 29 2017 |
16683 |
472.06 |
| Sep 22 2017 |
16638 |
472.06 |
| Sep 15 2017 |
16674 |
472.06 |
| Sep 08 2017 |
16525 |
472.06 |
| Sep 01 2017 |
16532 |
472.06 |
| Aug 25 2017 |
16546 |
472.06 |
| Aug 18 2017 |
16579 |
472.06 |
| Aug 11 2017 |
16498 |
472.06 |
| Aug 04 2017 |
16527 |
472.06 |
| Jul 28 2017 |
16525 |
472.06 |
| Jul 21 2017 |
16548 |
472.06 |
| Jul 14 2017 |
16553 |
472.06 |
| Jul 07 2017 |
16547 |
472.06 |
| Jun 30 2017 |
16557 |
472.06 |
| Jun 23 2017 |
16556 |
472.06 |
| Jun 16 2017 |
16552 |
472.06 |
| Jun 09 2017 |
16525 |
472.06 |
| Jun 02 2017 |
16528 |
472.06 |
| May 26 2017 |
16360 |
472.06 |
| May 19 2017 |
16383 |
472.06 |
| May 12 2017 |
16327 |
472.06 |
| May 05 2017 |
16279 |
472.06 |
| Apr 28 2017 |
16250 |
472.06 |
| Apr 21 2017 |
16222 |
472.06 |
| Apr 14 2017 |
16244 |
472.06 |
| Apr 07 2017 |
16245 |
472.06 |
| Mar 31 2017 |
16245 |
472.06 |
| Mar 24 2017 |
16246 |
472.06 |
| Mar 17 2017 |
16239 |
472.06 |
| Mar 10 2017 |
16258 |
472.06 |
| Mar 03 2017 |
16258 |
472.06 |
| Feb 24 2017 |
16261 |
472.06 |
| Feb 17 2017 |
16273 |
472.06 |
| Feb 10 2017 |
16291 |
472.06 |
| Feb 03 2017 |
16284 |
472.06 |
| Jan 27 2017 |
16292 |
472.06 |
| Jan 20 2017 |
16320 |
472.06 |
| Jan 13 2017 |
16343 |
472.06 |
| Jan 06 2017 |
16572 |
472.06 |
| Dec 30 2016 |
16650 |
472.06 |
| Dec 23 2016 |
16646 |
472.06 |
| Dec 16 2016 |
16695 |
472.06 |
| Dec 09 2016 |
16758 |
472.06 |
| Dec 02 2016 |
17127 |
472.06 |
| Nov 25 2016 |
17044 |
472.06 |
| Nov 18 2016 |
17289 |
472.06 |
| Nov 11 2016 |
17525 |
472.06 |
| Nov 04 2016 |
17518 |
472.06 |
| Oct 28 2016 |
17453 |
472.06 |
| Oct 21 2016 |
17577 |
472.06 |
| Oct 14 2016 |
17476 |
472.06 |
