| Nov 23 2018 |
22715 |
539.81 |
| Nov 16 2018 |
23197 |
539.81 |
| Nov 09 2018 |
23353 |
539.81 |
| Nov 02 2018 |
23508 |
539.81 |
| Oct 26 2018 |
23277 |
539.81 |
| Oct 19 2018 |
23403 |
539.81 |
| Oct 12 2018 |
23276 |
539.81 |
| Oct 05 2018 |
23014 |
539.81 |
| Sep 28 2018 |
20845 |
514.68 |
| Sep 21 2018 |
20844 |
514.68 |
| Sep 14 2018 |
20573 |
514.68 |
| Sep 07 2018 |
20435 |
514.68 |
| Aug 31 2018 |
20254 |
514.68 |
| Aug 24 2018 |
20167 |
514.68 |
| Aug 17 2018 |
20154 |
514.68 |
| Aug 10 2018 |
20165 |
514.68 |
| Aug 03 2018 |
20192 |
514.68 |
| Jul 27 2018 |
20206 |
514.68 |
| Jul 20 2018 |
20227 |
514.68 |
| Jul 13 2018 |
20229 |
514.68 |
| Jul 06 2018 |
20199 |
514.68 |
| Jun 29 2018 |
20265 |
514.68 |
| Jun 22 2018 |
20265 |
514.68 |
| Jun 15 2018 |
20287 |
514.68 |
| Jun 08 2018 |
20321 |
514.68 |
| Jun 01 2018 |
20305 |
514.68 |
| May 25 2018 |
20330 |
514.68 |
| May 18 2018 |
20286 |
514.68 |
| May 11 2018 |
20315 |
514.68 |
| May 04 2018 |
20410 |
514.68 |
| Apr 27 2018 |
20399 |
514.68 |
| Apr 20 2018 |
20455 |
514.68 |
| Apr 13 2018 |
20447 |
514.68 |
| Apr 06 2018 |
20447 |
514.68 |
| Mar 30 2018 |
20447 |
514.68 |
| Mar 23 2018 |
20447 |
514.68 |
| Mar 16 2018 |
20434 |
514.68 |
| Mar 09 2018 |
20434 |
514.68 |
| Mar 02 2018 |
20442 |
514.68 |
| Feb 23 2018 |
20436 |
514.68 |
| Feb 16 2018 |
20454 |
514.68 |
| Feb 09 2018 |
20447 |
514.68 |
| Feb 02 2018 |
20464 |
514.68 |
| Jan 26 2018 |
20496 |
514.68 |
| Jan 19 2018 |
20431 |
514.68 |
| Jan 12 2018 |
19990 |
514.68 |
| Jan 05 2018 |
20222 |
514.68 |
| Dec 29 2017 |
20281 |
514.68 |
| Dec 22 2017 |
20267 |
514.68 |
| Dec 15 2017 |
20264 |
514.68 |
| Dec 08 2017 |
25146 |
566.72 |
| Dec 01 2017 |
27503 |
592.11 |
| Nov 24 2017 |
28829 |
609.54 |
| Nov 17 2017 |
27956 |
593.82 |
| Nov 10 2017 |
28716 |
593.82 |
| Nov 03 2017 |
28887 |
593.82 |
| Oct 27 2017 |
26765 |
566.89 |
| Oct 20 2017 |
26712 |
566.89 |
| Oct 13 2017 |
23752 |
538.22 |
| Oct 06 2017 |
23512 |
538.22 |
| Sep 29 2017 |
24342 |
546.97 |
| Sep 22 2017 |
19634 |
499.84 |
| Sep 15 2017 |
19227 |
496.38 |
| Sep 08 2017 |
19022 |
496.38 |
| Sep 01 2017 |
16396 |
470.89 |
| Aug 25 2017 |
16411 |
470.89 |
| Aug 18 2017 |
16447 |
470.89 |
| Aug 11 2017 |
16366 |
470.89 |
| Aug 04 2017 |
16393 |
470.89 |
| Jul 28 2017 |
16391 |
470.89 |
| Jul 21 2017 |
16414 |
470.89 |
| Jul 14 2017 |
16420 |
470.89 |
| Jul 07 2017 |
16414 |
470.89 |
| Jun 30 2017 |
16423 |
470.89 |
| Jun 23 2017 |
16423 |
470.89 |
| Jun 16 2017 |
16419 |
470.89 |
| Jun 09 2017 |
16393 |
470.89 |
| Jun 02 2017 |
16396 |
470.89 |
| May 26 2017 |
16228 |
470.89 |
| May 19 2017 |
16251 |
470.89 |
| May 12 2017 |
16197 |
470.89 |
| May 05 2017 |
16150 |
470.89 |
| Apr 28 2017 |
16122 |
470.89 |
| Apr 21 2017 |
16094 |
470.89 |
| Apr 14 2017 |
16115 |
470.89 |
| Apr 07 2017 |
16116 |
470.89 |
| Mar 31 2017 |
16116 |
470.89 |
| Mar 24 2017 |
16117 |
470.89 |
| Mar 17 2017 |
16109 |
470.89 |
| Mar 10 2017 |
16127 |
470.89 |
| Mar 03 2017 |
16127 |
470.89 |
| Feb 24 2017 |
16132 |
470.89 |
| Feb 17 2017 |
16145 |
470.89 |
| Feb 10 2017 |
16162 |
470.89 |
| Feb 03 2017 |
16154 |
470.89 |
| Jan 27 2017 |
16160 |
470.89 |
| Jan 20 2017 |
16186 |
470.89 |
| Jan 13 2017 |
16208 |
470.89 |
| Jan 06 2017 |
16439 |
470.89 |
| Dec 30 2016 |
16522 |
470.89 |
| Dec 23 2016 |
16520 |
470.89 |
| Dec 16 2016 |
16564 |
470.89 |
| Dec 09 2016 |
16628 |
470.89 |
| Dec 02 2016 |
17009 |
470.89 |
| Nov 25 2016 |
16925 |
470.89 |
| Nov 18 2016 |
17179 |
470.89 |
| Nov 11 2016 |
17409 |
470.89 |
| Nov 04 2016 |
17382 |
470.89 |
| Oct 28 2016 |
18855 |
484.55 |
| Oct 21 2016 |
18963 |
484.55 |
| Oct 14 2016 |
18982 |
485.71 |
| Oct 07 2016 |
17566 |
473.82 |
| Sep 30 2016 |
17545 |
473.82 |
| Sep 23 2016 |
15444 |
458 |
| Sep 16 2016 |
9129 |
400 |
| Sep 09 2016 |
9074 |
400 |
