| Dec 22 2022 |
9623 |
477.77 |
| Dec 15 2022 |
9595 |
477.77 |
| Dec 08 2022 |
9537 |
477.77 |
| Dec 01 2022 |
9192 |
471.13 |
| Nov 24 2022 |
9179 |
471.13 |
| Nov 17 2022 |
9002 |
471.13 |
| Nov 10 2022 |
8845 |
471.13 |
| Nov 03 2022 |
8571 |
471.13 |
| Oct 27 2022 |
8048 |
471.13 |
| Oct 20 2022 |
7769 |
471.13 |
| Oct 13 2022 |
7660 |
471.13 |
| Oct 06 2022 |
7377 |
471.13 |
| Sep 29 2022 |
7171 |
471.13 |
| Sep 22 2022 |
7093 |
471.13 |
| Sep 15 2022 |
6996 |
471.13 |
| Sep 08 2022 |
6990 |
471.13 |
| Sep 01 2022 |
6980 |
471.13 |
| Aug 25 2022 |
6972 |
471.13 |
| Aug 18 2022 |
6967 |
471.13 |
| Aug 11 2022 |
6980 |
471.13 |
| Aug 04 2022 |
6958 |
471.13 |
| Jul 28 2022 |
6958 |
471.13 |
| Jul 21 2022 |
6958 |
471.13 |
| Jul 14 2022 |
6958 |
471.13 |
| Jul 07 2022 |
6958 |
471.13 |
| Jun 30 2022 |
6958 |
471.13 |
| Jun 23 2022 |
6937 |
471.13 |
| Jun 16 2022 |
6937 |
471.13 |
| Jun 09 2022 |
6945 |
471.13 |
| Jun 02 2022 |
6945 |
471.13 |
| May 26 2022 |
6944 |
471.13 |
| May 19 2022 |
6944 |
471.13 |
| May 12 2022 |
6944 |
471.13 |
| May 05 2022 |
6944 |
471.13 |
| Apr 28 2022 |
6935 |
471.13 |
| Apr 21 2022 |
6935 |
471.13 |
| Apr 14 2022 |
6935 |
471.13 |
| Apr 07 2022 |
6935 |
471.13 |
| Mar 31 2022 |
6935 |
471.13 |
| Mar 24 2022 |
6935 |
471.13 |
| Mar 17 2022 |
6925 |
471.13 |
| Mar 10 2022 |
6925 |
471.13 |
| Mar 03 2022 |
6925 |
471.13 |
| Feb 24 2022 |
6913 |
471.13 |
| Feb 17 2022 |
6919 |
471.13 |
| Feb 10 2022 |
6923 |
471.13 |
| Feb 03 2022 |
6936 |
471.13 |
| Jan 27 2022 |
6939 |
471.13 |
| Jan 20 2022 |
6814 |
471.13 |
| Jan 13 2022 |
6846 |
471.13 |
| Jan 06 2022 |
6986 |
471.13 |
| Dec 30 2021 |
7019 |
471.13 |
| Dec 23 2021 |
7038 |
471.13 |
| Dec 16 2021 |
7033 |
471.13 |
| Dec 09 2021 |
7047 |
471.13 |
| Dec 02 2021 |
5576 |
421.77 |
| Nov 25 2021 |
5598 |
421.77 |
| Nov 18 2021 |
5655 |
421.79 |
| Nov 11 2021 |
5451 |
415.89 |
| Nov 04 2021 |
5824 |
422.72 |
| Oct 28 2021 |
5549 |
409.35 |
| Oct 21 2021 |
5372 |
404.35 |
| Oct 14 2021 |
5434 |
404.35 |
| Oct 07 2021 |
5004 |
395.66 |
| Sep 30 2021 |
5091 |
395.66 |
| Sep 23 2021 |
5163 |
395.66 |
| Sep 16 2021 |
5263 |
395.66 |
| Sep 09 2021 |
5340 |
395.66 |
| Sep 02 2021 |
5428 |
395.66 |
| Aug 26 2021 |
5436 |
395.66 |
| Aug 19 2021 |
5443 |
395.66 |
| Aug 12 2021 |
5457 |
395.66 |
| Aug 05 2021 |
5469 |
395.66 |
| Jul 29 2021 |
5473 |
395.66 |
| Jun 03 2021 |
6088 |
395.66 |
| May 21 2021 |
3371 |
451.19 |
| May 14 2021 |
3276 |
451.19 |
| May 07 2021 |
3276 |
451.19 |
| Apr 30 2021 |
3228 |
451.19 |
| Apr 23 2021 |
3228 |
451.19 |
| Apr 16 2021 |
3228 |
451.19 |
| Apr 09 2021 |
3228 |
451.19 |
| Apr 02 2021 |
3222 |
451.19 |
| Mar 26 2021 |
3223 |
451.19 |
| Mar 19 2021 |
3208 |
451.19 |
| Mar 12 2021 |
3208 |
451.19 |
| Mar 05 2021 |
3208 |
451.19 |
| Feb 26 2021 |
3208 |
451.19 |
| Dec 04 2020 |
3722 |
369.18 |
| Nov 27 2020 |
3674 |
369.18 |
| Nov 20 2020 |
5184 |
395.53 |
| Nov 13 2020 |
6559 |
416.35 |
| Nov 06 2020 |
7352 |
422.72 |
| Oct 30 2020 |
7136 |
409.35 |
| Oct 23 2020 |
7378 |
404.35 |
| Oct 16 2020 |
7702 |
404.06 |
| Oct 09 2020 |
8007 |
404.06 |
| Oct 02 2020 |
8289 |
404.06 |
| Sep 25 2020 |
8442 |
404.06 |
| Sep 18 2020 |
8675 |
404.06 |
| Sep 11 2020 |
8798 |
404.06 |
| Sep 04 2020 |
8926 |
404.06 |
| Aug 28 2020 |
8988 |
404.06 |
| Aug 21 2020 |
9025 |
404.06 |
| Aug 14 2020 |
9033 |
404.06 |
| Aug 07 2020 |
9123 |
404.06 |
| Jul 31 2020 |
9158 |
404.06 |
| Jul 24 2020 |
9158 |
404.06 |
| Jul 17 2020 |
9172 |
404.06 |
| Jul 10 2020 |
9197 |
404.06 |
| Jul 03 2020 |
9230 |
404.06 |
| Jun 26 2020 |
9230 |
404.06 |
| Jun 19 2020 |
9230 |
404.06 |
| Jun 12 2020 |
9234 |
404.06 |
| Jun 05 2020 |
9248 |
404.06 |
| May 29 2020 |
9262 |
404.06 |
| May 22 2020 |
9292 |
404.06 |
| May 15 2020 |
9292 |
404.06 |
| May 08 2020 |
9295 |
404.06 |
| May 01 2020 |
9299 |
404.06 |
| Apr 24 2020 |
9327 |
404.06 |
| Apr 17 2020 |
9327 |
404.06 |
| Apr 10 2020 |
9327 |
404.06 |
| Apr 03 2020 |
9327 |
404.06 |
| Mar 27 2020 |
9327 |
404.06 |
| Mar 20 2020 |
9334 |
404.06 |
| Mar 13 2020 |
9334 |
404.06 |
| Mar 06 2020 |
9334 |
404.06 |
| Feb 28 2020 |
9325 |
404.06 |
| Feb 21 2020 |
9360 |
404.06 |
| Feb 14 2020 |
9367 |
404.06 |
| Feb 07 2020 |
9378 |
404.06 |
| Jan 31 2020 |
9399 |
404.06 |
| Jan 24 2020 |
9090 |
404.06 |
| Jan 17 2020 |
9119 |
404.06 |
| Jan 10 2020 |
9632 |
404.06 |
| Jan 03 2020 |
9564 |
404.06 |
| Dec 27 2019 |
9565 |
404.06 |
| Dec 20 2019 |
9582 |
404.06 |
| Dec 13 2019 |
9624 |
404.06 |
| Dec 06 2019 |
10359 |
414.6 |
| Nov 29 2019 |
10538 |
414.34 |
| Nov 22 2019 |
10589 |
414.34 |
| Nov 15 2019 |
10664 |
414.34 |
| Nov 08 2019 |
11462 |
421.99 |
| Nov 01 2019 |
11452 |
421.99 |
| Oct 25 2019 |
11776 |
426.19 |
| Oct 18 2019 |
11767 |
428.67 |
| Oct 11 2019 |
12946 |
439.77 |
| Oct 04 2019 |
13052 |
439.77 |
| Sep 27 2019 |
14245 |
452.32 |
| Sep 20 2019 |
14370 |
455.9 |
| Sep 13 2019 |
14817 |
459.83 |
| Sep 06 2019 |
15913 |
473.92 |
| Aug 30 2019 |
15963 |
473.92 |
| Aug 23 2019 |
15989 |
473.92 |
| Aug 16 2019 |
15864 |
473.92 |
| Aug 09 2019 |
15864 |
473.92 |
| Aug 02 2019 |
15872 |
473.92 |
| Jul 26 2019 |
15875 |
473.92 |
| Jul 19 2019 |
15893 |
473.92 |
| Jul 12 2019 |
15927 |
473.92 |
| Jul 05 2019 |
15938 |
473.92 |
| Jun 28 2019 |
15972 |
473.92 |
| Jun 21 2019 |
15994 |
473.92 |
| Jun 14 2019 |
15992 |
473.92 |
| Jun 07 2019 |
15973 |
473.92 |
| May 31 2019 |
16002 |
473.92 |
| May 24 2019 |
16000 |
473.92 |
| May 17 2019 |
16030 |
473.92 |
| May 10 2019 |
16024 |
473.92 |
| May 03 2019 |
16041 |
473.92 |
| Apr 26 2019 |
16035 |
473.92 |
| Apr 19 2019 |
16039 |
473.92 |
| Apr 12 2019 |
16038 |
473.92 |
| Apr 05 2019 |
16038 |
473.92 |
| Mar 29 2019 |
16039 |
473.92 |
| Mar 22 2019 |
16032 |
473.92 |
| Mar 15 2019 |
16038 |
473.92 |
| Mar 08 2019 |
15965 |
473.92 |
| Mar 01 2019 |
15969 |
473.92 |
| Feb 22 2019 |
15965 |
473.92 |
| Feb 15 2019 |
15982 |
473.92 |
| Feb 08 2019 |
15962 |
473.92 |
| Feb 01 2019 |
15988 |
473.92 |
| Jan 25 2019 |
15997 |
473.92 |
| Jan 18 2019 |
15548 |
473.92 |
| Jan 11 2019 |
16143 |
473.92 |
| Jan 04 2019 |
16226 |
473.92 |
| Dec 28 2018 |
16212 |
473.92 |
| Dec 21 2018 |
16106 |
473.92 |
| Dec 14 2018 |
16198 |
473.92 |
| Dec 07 2018 |
16395 |
473.92 |
| Nov 30 2018 |
17909 |
486.79 |
| Nov 23 2018 |
18103 |
486.79 |
| Nov 16 2018 |
18460 |
486.79 |
| Nov 09 2018 |
17746 |
479.16 |
| Nov 02 2018 |
18753 |
488.34 |
| Oct 26 2018 |
18516 |
488.34 |
| Oct 19 2018 |
18960 |
492.35 |
| Oct 12 2018 |
18850 |
492.35 |
| Oct 05 2018 |
18572 |
492.35 |
| Sep 28 2018 |
16265 |
469.82 |
| Sep 21 2018 |
15913 |
466.97 |
| Sep 14 2018 |
15694 |
466.97 |
| Sep 07 2018 |
16237 |
473.06 |
| Aug 31 2018 |
16209 |
473.95 |
| Aug 24 2018 |
16154 |
473.95 |
| Aug 17 2018 |
16138 |
473.95 |
| Aug 10 2018 |
16146 |
473.95 |
| Aug 03 2018 |
16169 |
473.95 |
| Jul 27 2018 |
16180 |
473.95 |
| Jul 20 2018 |
16196 |
473.95 |
| Jul 13 2018 |
16195 |
473.95 |
| Jul 06 2018 |
16171 |
473.95 |
| Jun 29 2018 |
16233 |
473.95 |
| Jun 22 2018 |
16233 |
473.95 |
| Jun 15 2018 |
16258 |
473.95 |
| Jun 08 2018 |
16281 |
473.95 |
| Jun 01 2018 |
16269 |
473.95 |
| May 25 2018 |
16293 |
473.95 |
| May 18 2018 |
16261 |
473.95 |
| May 11 2018 |
16290 |
473.95 |
| May 04 2018 |
16366 |
473.95 |
| Apr 27 2018 |
16359 |
473.95 |
| Apr 20 2018 |
16401 |
473.95 |
| Apr 13 2018 |
16396 |
473.95 |
| Apr 06 2018 |
16396 |
473.95 |
| Mar 30 2018 |
16393 |
473.95 |
| Mar 23 2018 |
16393 |
473.95 |
| Mar 16 2018 |
16379 |
473.95 |
| Mar 09 2018 |
16379 |
473.95 |
| Mar 02 2018 |
16385 |
473.95 |
| Feb 23 2018 |
16381 |
473.95 |
| Feb 16 2018 |
16395 |
473.95 |
| Feb 09 2018 |
16388 |
473.95 |
| Feb 02 2018 |
16403 |
473.95 |
| Jan 26 2018 |
16435 |
473.95 |
| Jan 19 2018 |
16382 |
473.95 |
| Jan 12 2018 |
15967 |
473.95 |
| Jan 05 2018 |
16197 |
473.95 |
| Dec 29 2017 |
16240 |
473.95 |
| Dec 22 2017 |
16218 |
473.95 |
| Dec 15 2017 |
16186 |
473.95 |
| Dec 08 2017 |
16521 |
473.95 |
| Dec 01 2017 |
16674 |
473.95 |
| Nov 24 2017 |
16699 |
473.95 |
| Nov 17 2017 |
16858 |
473.95 |
| Nov 10 2017 |
17279 |
473.95 |
| Nov 03 2017 |
17284 |
473.95 |
| Oct 27 2017 |
17270 |
473.95 |
| Oct 20 2017 |
18613 |
485.78 |
| Oct 13 2017 |
20345 |
503.85 |
| Oct 06 2017 |
21749 |
519.63 |
| Sep 29 2017 |
23226 |
535.14 |
| Sep 22 2017 |
23385 |
538.35 |
| Sep 15 2017 |
24660 |
552.7 |
| Sep 08 2017 |
24271 |
551.2 |
| Sep 01 2017 |
25169 |
561.14 |
| Aug 25 2017 |
25154 |
561.14 |
| Aug 18 2017 |
25185 |
561.14 |
| Aug 11 2017 |
25054 |
561.14 |
| Aug 04 2017 |
25083 |
561.14 |
| Jul 28 2017 |
25079 |
561.14 |
| Jul 21 2017 |
25106 |
561.14 |
| Jul 14 2017 |
25104 |
561.14 |
| Jul 07 2017 |
25097 |
561.14 |
| Jun 30 2017 |
25108 |
561.14 |
| Jun 23 2017 |
25105 |
561.14 |
| Jun 16 2017 |
25107 |
561.14 |
| Jun 09 2017 |
25076 |
561.14 |
| Jun 02 2017 |
25083 |
561.14 |
| May 26 2017 |
24882 |
561.14 |
| May 19 2017 |
24919 |
561.14 |
| May 12 2017 |
24860 |
561.14 |
| May 05 2017 |
24768 |
561.14 |
| Apr 28 2017 |
24732 |
561.14 |
| Apr 21 2017 |
24703 |
561.14 |
| Apr 14 2017 |
24742 |
561.14 |
| Apr 07 2017 |
24743 |
561.14 |
| Mar 31 2017 |
24742 |
561.14 |
| Mar 24 2017 |
24744 |
561.14 |
| Mar 17 2017 |
24737 |
561.14 |
| Mar 10 2017 |
24757 |
561.14 |
| Mar 03 2017 |
24757 |
561.14 |
| Feb 24 2017 |
24761 |
561.14 |
| Feb 17 2017 |
24779 |
561.14 |
| Feb 10 2017 |
24804 |
561.14 |
| Feb 03 2017 |
24796 |
561.14 |
| Jan 27 2017 |
24770 |
561.14 |
| Jan 20 2017 |
24785 |
561.14 |
| Jan 13 2017 |
24817 |
561.14 |
| Jan 06 2017 |
25132 |
561.14 |
| Dec 30 2016 |
25219 |
561.14 |
| Dec 23 2016 |
25216 |
561.14 |
| Dec 16 2016 |
25260 |
561.14 |
| Dec 09 2016 |
25456 |
561.14 |
| Dec 02 2016 |
25994 |
561.14 |
| Nov 25 2016 |
26284 |
566 |
| Nov 18 2016 |
26770 |
566 |
| Nov 11 2016 |
27195 |
566 |
| Nov 04 2016 |
27364 |
566 |
| Oct 28 2016 |
27424 |
566 |
| Oct 21 2016 |
27561 |
566 |
| Oct 14 2016 |
27849 |
568.35 |
| Oct 07 2016 |
27670 |
568.35 |
| Sep 30 2016 |
27607 |
568.35 |
| Sep 23 2016 |
26484 |
562.06 |
| Sep 16 2016 |
26346 |
565.09 |
| Sep 09 2016 |
28217 |
590.19 |
