| Oct 04 2019 |
29619 |
641.27 |
| Sep 27 2019 |
26692 |
595.64 |
| Sep 20 2019 |
29075 |
637.93 |
| Sep 13 2019 |
25248 |
580.23 |
| Sep 06 2019 |
21504 |
538.7 |
| Aug 30 2019 |
20871 |
529.65 |
| Aug 23 2019 |
20904 |
529.65 |
| Aug 16 2019 |
20722 |
529.65 |
| Aug 09 2019 |
20722 |
529.65 |
| Aug 02 2019 |
20734 |
529.65 |
| Jul 26 2019 |
20746 |
529.65 |
| Jul 19 2019 |
20763 |
529.65 |
| Jul 12 2019 |
20804 |
529.65 |
| Jul 05 2019 |
20817 |
529.65 |
| Jun 28 2019 |
20865 |
529.65 |
| Jun 21 2019 |
20893 |
529.65 |
| Jun 14 2019 |
20890 |
529.65 |
| Jun 07 2019 |
20870 |
529.65 |
| May 31 2019 |
20905 |
529.65 |
| May 24 2019 |
20914 |
529.65 |
| May 17 2019 |
20953 |
529.65 |
| May 10 2019 |
20942 |
529.65 |
| May 03 2019 |
20956 |
529.65 |
| Apr 26 2019 |
20952 |
529.65 |
| Apr 19 2019 |
20954 |
529.65 |
| Apr 12 2019 |
20962 |
529.65 |
| Apr 05 2019 |
20962 |
529.65 |
| Mar 29 2019 |
20963 |
529.65 |
| Mar 22 2019 |
20950 |
529.65 |
| Mar 15 2019 |
20956 |
529.65 |
| Mar 08 2019 |
20875 |
529.65 |
| Mar 01 2019 |
20879 |
529.65 |
| Feb 22 2019 |
20871 |
529.65 |
| Feb 15 2019 |
20879 |
529.65 |
| Feb 08 2019 |
20848 |
529.65 |
| Feb 01 2019 |
20876 |
529.65 |
| Jan 25 2019 |
20890 |
529.65 |
| Jan 18 2019 |
20392 |
529.65 |
| Jan 11 2019 |
21068 |
529.65 |
| Jan 04 2019 |
21203 |
529.65 |
| Dec 28 2018 |
21149 |
529.65 |
| Dec 21 2018 |
21010 |
529.65 |
| Dec 14 2018 |
21146 |
529.65 |
| Dec 07 2018 |
21357 |
529.65 |
| Nov 30 2018 |
21655 |
529.65 |
| Nov 23 2018 |
21877 |
529.65 |
| Nov 16 2018 |
22336 |
529.65 |
| Nov 09 2018 |
21801 |
521.99 |
| Nov 02 2018 |
21958 |
521.99 |
| Oct 26 2018 |
21735 |
521.99 |
| Oct 19 2018 |
21861 |
521.99 |
| Oct 12 2018 |
21731 |
521.99 |
| Oct 05 2018 |
21535 |
522.82 |
| Sep 28 2018 |
22319 |
530.69 |
| Sep 21 2018 |
21448 |
521.09 |
| Sep 14 2018 |
20507 |
514.16 |
| Sep 07 2018 |
20125 |
511.65 |
| Aug 31 2018 |
19946 |
511.65 |
| Aug 24 2018 |
19869 |
511.65 |
| Aug 17 2018 |
19856 |
511.65 |
| Aug 10 2018 |
19867 |
511.65 |
| Aug 03 2018 |
19893 |
511.65 |
| Jul 27 2018 |
19907 |
511.65 |
| Jul 20 2018 |
19928 |
511.65 |
| Jul 13 2018 |
19930 |
511.65 |
| Jul 06 2018 |
19899 |
511.65 |
| Jun 29 2018 |
19965 |
511.65 |
| Jun 22 2018 |
19965 |
511.65 |
| Jun 15 2018 |
19987 |
511.65 |
| Jun 08 2018 |
20022 |
511.65 |
| Jun 01 2018 |
20005 |
511.65 |
| May 25 2018 |
20028 |
511.65 |
| May 18 2018 |
19988 |
511.65 |
| May 11 2018 |
20017 |
511.65 |
| May 04 2018 |
20107 |
511.65 |
| Apr 27 2018 |
20096 |
511.65 |
| Apr 20 2018 |
20150 |
511.65 |
| Apr 13 2018 |
20144 |
511.65 |
| Apr 06 2018 |
20144 |
511.65 |
| Mar 30 2018 |
20145 |
511.65 |
| Mar 23 2018 |
20145 |
511.65 |
| Mar 16 2018 |
20132 |
511.65 |
| Mar 09 2018 |
20132 |
511.65 |
| Mar 02 2018 |
20140 |
511.65 |
| Feb 23 2018 |
20133 |
511.65 |
| Feb 16 2018 |
20151 |
511.65 |
| Feb 09 2018 |
20142 |
511.65 |
| Feb 02 2018 |
20158 |
511.65 |
| Jan 26 2018 |
20191 |
511.65 |
| Jan 19 2018 |
20129 |
511.65 |
| Jan 12 2018 |
19690 |
511.65 |
| Jan 05 2018 |
19923 |
511.65 |
| Dec 29 2017 |
19986 |
511.65 |
| Dec 22 2017 |
19971 |
511.65 |
| Dec 15 2017 |
19959 |
511.65 |
| Dec 08 2017 |
20342 |
511.65 |
| Dec 01 2017 |
20515 |
511.65 |
| Nov 24 2017 |
20552 |
511.65 |
| Nov 17 2017 |
20757 |
511.65 |
| Nov 10 2017 |
21363 |
512.09 |
| Nov 03 2017 |
21505 |
512.64 |
| Oct 27 2017 |
21670 |
513.78 |
| Oct 20 2017 |
23925 |
536.97 |
| Oct 13 2017 |
24694 |
547.93 |
| Oct 06 2017 |
26063 |
565.93 |
| Sep 29 2017 |
26835 |
575.78 |
| Sep 22 2017 |
26725 |
575.78 |
| Sep 15 2017 |
28735 |
600.72 |
| Sep 08 2017 |
28415 |
600.72 |
| Sep 01 2017 |
29409 |
613.52 |
| Aug 25 2017 |
29389 |
613.52 |
| Aug 18 2017 |
29419 |
613.52 |
| Aug 11 2017 |
29258 |
613.52 |
| Aug 04 2017 |
29288 |
613.52 |
| Jul 28 2017 |
29285 |
613.52 |
| Jul 21 2017 |
29320 |
613.52 |
| Jul 14 2017 |
29317 |
613.52 |
| Jul 07 2017 |
29310 |
613.52 |
| Jun 30 2017 |
29319 |
613.52 |
| Jun 23 2017 |
29317 |
613.52 |
| Jun 16 2017 |
29323 |
613.52 |
| Jun 09 2017 |
29297 |
613.52 |
| Jun 02 2017 |
29301 |
613.52 |
| May 26 2017 |
29078 |
613.52 |
| May 19 2017 |
29126 |
613.52 |
| May 12 2017 |
29062 |
613.52 |
| May 05 2017 |
28943 |
613.52 |
| Apr 28 2017 |
28899 |
613.52 |
| Apr 21 2017 |
28870 |
613.52 |
| Apr 14 2017 |
28918 |
613.52 |
| Apr 07 2017 |
28919 |
613.52 |
| Mar 31 2017 |
28918 |
613.52 |
| Mar 24 2017 |
28920 |
613.52 |
| Mar 17 2017 |
28915 |
613.52 |
| Mar 10 2017 |
28935 |
613.52 |
| Mar 03 2017 |
28935 |
613.52 |
| Feb 24 2017 |
28938 |
613.52 |
| Feb 17 2017 |
28957 |
613.52 |
| Feb 10 2017 |
28984 |
613.52 |
| Feb 03 2017 |
28979 |
613.52 |
| Jan 27 2017 |
28937 |
613.52 |
| Jan 20 2017 |
28954 |
613.52 |
| Jan 13 2017 |
28996 |
613.52 |
| Jan 06 2017 |
29339 |
613.52 |
| Dec 30 2016 |
30722 |
631.17 |
| Dec 23 2016 |
30711 |
631.17 |
| Dec 16 2016 |
30764 |
631.17 |
| Dec 09 2016 |
31006 |
631.17 |
| Dec 02 2016 |
31742 |
631.17 |
| Nov 25 2016 |
31613 |
631.17 |
| Nov 18 2016 |
32237 |
631.17 |
| Nov 11 2016 |
32906 |
632.32 |
| Nov 04 2016 |
35062 |
662.43 |
| Oct 28 2016 |
35647 |
672.22 |
| Oct 21 2016 |
35810 |
672.22 |
| Oct 14 2016 |
36654 |
686.83 |
| Oct 07 2016 |
36423 |
686.83 |
| Sep 30 2016 |
36732 |
698.13 |
| Sep 23 2016 |
35986 |
692.64 |
| Sep 16 2016 |
36220 |
729.12 |
| Sep 09 2016 |
35501 |
729.12 |
