| Nov 10 2017 |
35215 |
720.93 |
| Nov 03 2017 |
35159 |
707.98 |
| Oct 27 2017 |
35469 |
707.98 |
| Oct 20 2017 |
35470 |
707.98 |
| Oct 13 2017 |
35116 |
707.98 |
| Oct 06 2017 |
34841 |
707.98 |
| Sep 29 2017 |
34945 |
711.5 |
| Sep 22 2017 |
34786 |
711.5 |
| Sep 15 2017 |
34643 |
706.37 |
| Sep 08 2017 |
34142 |
706.37 |
| Sep 01 2017 |
33936 |
698.01 |
| Aug 25 2017 |
33909 |
698.01 |
| Aug 18 2017 |
33938 |
698.01 |
| Aug 11 2017 |
33747 |
698.01 |
| Aug 04 2017 |
33771 |
698.01 |
| Jul 28 2017 |
33768 |
698.01 |
| Jul 21 2017 |
33807 |
698.01 |
| Jul 14 2017 |
33796 |
698.01 |
| Jul 07 2017 |
33791 |
698.01 |
| Jun 30 2017 |
33806 |
698.01 |
| Jun 23 2017 |
33805 |
698.01 |
| Jun 16 2017 |
33820 |
698.01 |
| Jun 09 2017 |
33786 |
698.01 |
| Jun 02 2017 |
33783 |
698.01 |
| May 26 2017 |
33539 |
698.01 |
| May 19 2017 |
33584 |
698.01 |
| May 12 2017 |
33521 |
698.01 |
| May 05 2017 |
33394 |
698.01 |
| Apr 28 2017 |
33342 |
698.01 |
| Apr 21 2017 |
33309 |
698.01 |
| Apr 14 2017 |
33369 |
698.01 |
| Apr 07 2017 |
33370 |
698.01 |
| Mar 31 2017 |
33369 |
698.01 |
| Mar 24 2017 |
33371 |
698.01 |
| Mar 17 2017 |
33371 |
698.01 |
| Mar 10 2017 |
33393 |
698.01 |
| Mar 03 2017 |
33393 |
698.01 |
| Feb 24 2017 |
33397 |
698.01 |
| Feb 17 2017 |
33418 |
698.01 |
| Feb 10 2017 |
33446 |
698.01 |
| Feb 03 2017 |
33444 |
698.01 |
| Jan 27 2017 |
33396 |
698.01 |
| Jan 20 2017 |
33414 |
698.01 |
| Jan 13 2017 |
33454 |
698.01 |
| Jan 06 2017 |
33826 |
698.01 |
| Dec 30 2016 |
33918 |
698.01 |
| Dec 23 2016 |
33909 |
698.01 |
| Dec 16 2016 |
33965 |
698.01 |
| Dec 09 2016 |
34233 |
698.01 |
| Dec 02 2016 |
35063 |
698.01 |
| Nov 25 2016 |
34911 |
698.01 |
| Nov 18 2016 |
35666 |
698.01 |
| Nov 11 2016 |
36219 |
692.27 |
| Nov 04 2016 |
36439 |
691.36 |
| Oct 28 2016 |
36503 |
691.36 |
| Oct 21 2016 |
36651 |
691.36 |
| Oct 14 2016 |
36831 |
691.36 |
| Oct 07 2016 |
36602 |
691.36 |
| Sep 30 2016 |
35957 |
677.76 |
| Sep 23 2016 |
35366 |
677.76 |
| Sep 16 2016 |
34171 |
664.56 |
| Sep 09 2016 |
33557 |
664.56 |
