| Nov 04 2021 |
952 |
520.5 |
| Oct 28 2021 |
1016 |
527.99 |
| Oct 21 2021 |
1021 |
527.99 |
| Oct 14 2021 |
1023 |
527.99 |
| Oct 07 2021 |
957 |
527.99 |
| Sep 30 2021 |
1447 |
514.33 |
| Sep 23 2021 |
1476 |
514.33 |
| Sep 16 2021 |
1520 |
516.7 |
| Sep 09 2021 |
1541 |
516.7 |
| Sep 02 2021 |
1428 |
503.37 |
| Aug 26 2021 |
1422 |
503.37 |
| Aug 19 2021 |
1422 |
503.37 |
| Aug 12 2021 |
1423 |
503.37 |
| Aug 05 2021 |
1428 |
503.37 |
| Jul 29 2021 |
1432 |
503.37 |
| Jun 03 2021 |
1294 |
503.37 |
| Nov 06 2020 |
12505 |
520.5 |
| Oct 30 2020 |
13934 |
527.99 |
| Oct 23 2020 |
15072 |
527.99 |
| Oct 16 2020 |
15920 |
527.99 |
| Oct 09 2020 |
16721 |
527.99 |
| Oct 02 2020 |
16475 |
514.33 |
| Sep 25 2020 |
16872 |
514.33 |
| Sep 18 2020 |
17503 |
516.7 |
| Sep 11 2020 |
17814 |
516.7 |
| Sep 04 2020 |
17165 |
503.37 |
| Aug 28 2020 |
17302 |
503.37 |
| Aug 21 2020 |
17358 |
503.37 |
| Aug 14 2020 |
17380 |
503.37 |
| Aug 07 2020 |
17519 |
503.37 |
| Jul 31 2020 |
17599 |
503.37 |
| Jul 24 2020 |
17599 |
503.37 |
| Jul 17 2020 |
17627 |
503.37 |
| Jul 10 2020 |
17662 |
503.37 |
| Jul 03 2020 |
17732 |
503.37 |
| Jun 26 2020 |
17732 |
503.37 |
| Jun 19 2020 |
17732 |
503.37 |
| Jun 12 2020 |
17742 |
503.37 |
| Jun 05 2020 |
17770 |
503.37 |
| May 29 2020 |
17798 |
503.37 |
| May 22 2020 |
17837 |
503.37 |
| May 15 2020 |
17837 |
503.37 |
| May 08 2020 |
17843 |
503.37 |
| May 01 2020 |
17854 |
503.37 |
| Apr 24 2020 |
17910 |
503.37 |
| Apr 17 2020 |
17911 |
503.37 |
| Apr 10 2020 |
17911 |
503.37 |
| Apr 03 2020 |
17911 |
503.37 |
| Mar 27 2020 |
17911 |
503.37 |
| Mar 20 2020 |
17926 |
503.37 |
| Mar 13 2020 |
17926 |
503.37 |
| Mar 06 2020 |
17926 |
503.37 |
| Feb 28 2020 |
17901 |
503.37 |
| Feb 21 2020 |
17961 |
503.37 |
| Feb 14 2020 |
17971 |
503.37 |
| Feb 07 2020 |
17995 |
503.37 |
| Jan 31 2020 |
18014 |
503.37 |
| Jan 24 2020 |
17625 |
503.37 |
| Jan 17 2020 |
17670 |
503.37 |
| Jan 10 2020 |
18369 |
503.37 |
| Jan 03 2020 |
18241 |
503.37 |
| Dec 27 2019 |
18266 |
503.37 |
| Dec 20 2019 |
18301 |
503.37 |
| Dec 13 2019 |
18398 |
503.37 |
| Dec 06 2019 |
18267 |
503.37 |
| Nov 29 2019 |
18679 |
503.37 |
| Nov 22 2019 |
18785 |
503.37 |
| Nov 15 2019 |
18968 |
503.37 |
| Nov 08 2019 |
18827 |
499.09 |
| Nov 01 2019 |
20023 |
511.13 |
| Oct 25 2019 |
20055 |
511.13 |
| Oct 18 2019 |
19942 |
514.49 |
| Oct 11 2019 |
20263 |
514.49 |
| Oct 04 2019 |
21948 |
533.19 |
| Sep 27 2019 |
21886 |
533.19 |
| Sep 20 2019 |
23286 |
553.15 |
| Sep 13 2019 |
21903 |
537.88 |
| Sep 06 2019 |
23742 |
566.95 |
| Aug 30 2019 |
21130 |
532.88 |
| Aug 23 2019 |
21163 |
532.88 |
| Aug 16 2019 |
20977 |
532.88 |
| Aug 09 2019 |
20977 |
532.88 |
| Aug 02 2019 |
20990 |
532.88 |
| Jul 26 2019 |
21002 |
532.88 |
| Jul 19 2019 |
21020 |
532.88 |
| Jul 12 2019 |
21064 |
532.88 |
| Jul 05 2019 |
21076 |
532.88 |
| Jun 28 2019 |
21125 |
532.88 |
| Jun 21 2019 |
21153 |
532.88 |
| Jun 14 2019 |
21150 |
532.88 |
| Jun 07 2019 |
21129 |
532.88 |
| May 31 2019 |
21166 |
532.88 |
| May 24 2019 |
21177 |
532.88 |
| May 17 2019 |
21214 |
532.88 |
| May 10 2019 |
21203 |
532.88 |
| May 03 2019 |
21218 |
532.88 |
| Apr 26 2019 |
21211 |
532.88 |
| Apr 19 2019 |
21213 |
532.88 |
| Apr 12 2019 |
21220 |
532.88 |
| Apr 05 2019 |
21220 |
532.88 |
| Mar 29 2019 |
21221 |
532.88 |
| Mar 22 2019 |
21209 |
532.88 |
| Mar 15 2019 |
21217 |
532.88 |
| Mar 08 2019 |
21133 |
532.88 |
| Mar 01 2019 |
21136 |
532.88 |
| Feb 22 2019 |
21128 |
532.88 |
| Feb 15 2019 |
21136 |
532.88 |
| Feb 08 2019 |
21100 |
532.88 |
| Feb 01 2019 |
21128 |
532.88 |
| Jan 25 2019 |
21143 |
532.88 |
| Jan 18 2019 |
20643 |
532.88 |
| Jan 11 2019 |
21318 |
532.88 |
| Jan 04 2019 |
21455 |
532.88 |
| Dec 28 2018 |
21403 |
532.88 |
| Dec 21 2018 |
21261 |
532.88 |
| Dec 14 2018 |
21393 |
532.88 |
| Dec 07 2018 |
21617 |
532.88 |
| Nov 30 2018 |
21913 |
532.88 |
| Nov 23 2018 |
22140 |
532.88 |
| Nov 16 2018 |
22612 |
532.88 |
| Nov 09 2018 |
22085 |
525.02 |
| Nov 02 2018 |
22220 |
525.02 |
| Oct 26 2018 |
22021 |
525.02 |
| Oct 19 2018 |
21845 |
521.7 |
| Oct 12 2018 |
21292 |
517.14 |
| Oct 05 2018 |
19969 |
506.73 |
| Sep 28 2018 |
20020 |
506.73 |
| Sep 21 2018 |
20015 |
506.73 |
| Sep 14 2018 |
19771 |
506.73 |
| Sep 07 2018 |
19242 |
502.28 |
| Aug 31 2018 |
19712 |
509.18 |
| Aug 24 2018 |
19627 |
509.18 |
| Aug 17 2018 |
19614 |
509.18 |
| Aug 10 2018 |
19626 |
509.18 |
| Aug 03 2018 |
19652 |
509.18 |
| Jul 27 2018 |
19666 |
509.18 |
| Jul 20 2018 |
19686 |
509.18 |
| Jul 13 2018 |
19689 |
509.18 |
| Jul 06 2018 |
19663 |
509.18 |
| Jun 29 2018 |
19728 |
509.18 |
| Jun 22 2018 |
19728 |
509.18 |
| Jun 15 2018 |
19750 |
509.18 |
| Jun 08 2018 |
19785 |
509.18 |
| Jun 01 2018 |
19769 |
509.18 |
| May 25 2018 |
19790 |
509.18 |
| May 18 2018 |
19752 |
509.18 |
| May 11 2018 |
19781 |
509.18 |
| May 04 2018 |
19865 |
509.18 |
| Apr 27 2018 |
19855 |
509.18 |
| Apr 20 2018 |
19910 |
509.18 |
| Apr 13 2018 |
19903 |
509.18 |
| Apr 06 2018 |
19903 |
509.18 |
| Mar 30 2018 |
19905 |
509.18 |
| Mar 23 2018 |
19905 |
509.18 |
| Mar 16 2018 |
19889 |
509.18 |
| Mar 09 2018 |
19889 |
509.18 |
| Mar 02 2018 |
19897 |
509.18 |
| Feb 23 2018 |
19892 |
509.18 |
| Feb 16 2018 |
19910 |
509.18 |
| Feb 09 2018 |
19902 |
509.18 |
| Feb 02 2018 |
19919 |
509.18 |
| Jan 26 2018 |
19951 |
509.18 |
| Jan 19 2018 |
19891 |
509.18 |
| Jan 12 2018 |
19452 |
509.18 |
| Jan 05 2018 |
19685 |
509.18 |
| Dec 29 2017 |
19742 |
509.18 |
| Dec 22 2017 |
19727 |
509.18 |
| Dec 15 2017 |
19712 |
509.18 |
| Dec 08 2017 |
20102 |
509.18 |
| Dec 01 2017 |
20269 |
509.18 |
| Nov 24 2017 |
20312 |
509.18 |
| Nov 17 2017 |
20491 |
509.18 |
| Nov 10 2017 |
21059 |
509.18 |
| Nov 03 2017 |
21141 |
509.18 |
| Oct 27 2017 |
20009 |
498.21 |
| Oct 20 2017 |
19497 |
493.64 |
| Oct 13 2017 |
18460 |
486.6 |
| Oct 06 2017 |
19060 |
493.63 |
| Sep 29 2017 |
18275 |
486.77 |
| Sep 22 2017 |
18197 |
486.77 |
| Sep 15 2017 |
18660 |
491.01 |
| Sep 08 2017 |
18471 |
491.01 |
| Sep 01 2017 |
18499 |
491.01 |
| Aug 25 2017 |
18506 |
491.01 |
| Aug 18 2017 |
18538 |
491.01 |
| Aug 11 2017 |
18439 |
491.01 |
| Aug 04 2017 |
18467 |
491.01 |
| Jul 28 2017 |
18464 |
491.01 |
| Jul 21 2017 |
18487 |
491.01 |
| Jul 14 2017 |
18488 |
491.01 |
| Jul 07 2017 |
18483 |
491.01 |
| Jun 30 2017 |
18493 |
491.01 |
| Jun 23 2017 |
18492 |
491.01 |
| Jun 16 2017 |
18486 |
491.01 |
| Jun 09 2017 |
18462 |
491.01 |
| Jun 02 2017 |
18467 |
491.01 |
| May 26 2017 |
18298 |
491.01 |
| May 19 2017 |
18317 |
491.01 |
| May 12 2017 |
18254 |
491.01 |
| May 05 2017 |
18194 |
491.01 |
| Apr 28 2017 |
18162 |
491.01 |
| Apr 21 2017 |
18138 |
491.01 |
| Apr 14 2017 |
18166 |
491.01 |
| Apr 07 2017 |
18167 |
491.01 |
| Mar 31 2017 |
18167 |
491.01 |
| Mar 24 2017 |
18168 |
491.01 |
| Mar 17 2017 |
18158 |
491.01 |
| Mar 10 2017 |
18176 |
491.01 |
| Mar 03 2017 |
18176 |
491.01 |
| Feb 24 2017 |
18177 |
491.01 |
| Feb 17 2017 |
18193 |
491.01 |
| Feb 10 2017 |
18216 |
491.01 |
| Feb 03 2017 |
18206 |
491.01 |
| Jan 27 2017 |
18199 |
491.01 |
| Jan 20 2017 |
18228 |
491.01 |
| Jan 13 2017 |
18249 |
491.01 |
| Jan 06 2017 |
18495 |
491.01 |
| Dec 30 2016 |
18569 |
491.01 |
| Dec 23 2016 |
18574 |
491.01 |
| Dec 16 2016 |
18626 |
491.01 |
| Dec 09 2016 |
18709 |
491.01 |
| Dec 02 2016 |
19108 |
491.01 |
| Nov 25 2016 |
19028 |
491.01 |
| Nov 18 2016 |
20614 |
503.53 |
| Nov 11 2016 |
22676 |
520.06 |
| Nov 04 2016 |
24662 |
538.68 |
| Oct 28 2016 |
25108 |
542.3 |
| Oct 21 2016 |
29221 |
583.04 |
| Oct 14 2016 |
30990 |
602.14 |
| Oct 07 2016 |
31559 |
610.62 |
| Sep 30 2016 |
30992 |
604.97 |
| Sep 23 2016 |
32336 |
627.67 |
| Sep 16 2016 |
31807 |
627.67 |
| Sep 09 2016 |
31263 |
627.67 |
