| Apr 26 2024 |
471 |
425.09 |
| Apr 25 2024 |
471 |
425.09 |
| Apr 18 2024 |
471 |
425.09 |
| Apr 11 2024 |
471 |
425.09 |
| Apr 04 2024 |
471 |
425.09 |
| Mar 28 2024 |
471 |
425.09 |
| Mar 21 2024 |
471 |
425.09 |
| Mar 14 2024 |
471 |
425.09 |
| Mar 07 2024 |
471 |
425.09 |
| Feb 29 2024 |
471 |
425.09 |
| Feb 22 2024 |
471 |
425.09 |
| Feb 15 2024 |
474 |
425.09 |
| Feb 08 2024 |
475 |
425.09 |
| Feb 01 2024 |
475 |
425.09 |
| Jan 25 2024 |
476 |
425.09 |
| Jan 18 2024 |
478 |
425.09 |
| Jan 11 2024 |
471 |
425.09 |
| Jan 04 2024 |
479 |
425.09 |
| Dec 28 2023 |
477 |
425.09 |
| Dec 21 2023 |
478 |
425.09 |
| Dec 14 2023 |
478 |
425.09 |
| Dec 07 2023 |
414 |
417.06 |
| Nov 30 2023 |
536 |
433.73 |
| Nov 23 2023 |
523 |
433.73 |
| Nov 16 2023 |
519 |
433.73 |
| Nov 09 2023 |
599 |
445.36 |
| Nov 02 2023 |
594 |
445.36 |
| Oct 26 2023 |
670 |
456.8 |
| Oct 19 2023 |
784 |
472.2 |
| Oct 12 2023 |
704 |
464.05 |
| Oct 05 2023 |
582 |
447.02 |
| Sep 28 2023 |
448 |
426.93 |
| Sep 21 2023 |
429 |
423.13 |
| Sep 14 2023 |
348 |
406.93 |
| Sep 07 2023 |
347 |
406.93 |
| Aug 31 2023 |
347 |
406.93 |
| Aug 24 2023 |
346 |
406.93 |
| Aug 17 2023 |
347 |
406.93 |
| Aug 10 2023 |
347 |
406.93 |
| Aug 03 2023 |
348 |
406.93 |
| Jul 27 2023 |
348 |
406.93 |
| Jul 20 2023 |
340 |
406.93 |
| Jul 13 2023 |
340 |
406.93 |
| Jul 06 2023 |
341 |
406.93 |
| Jun 29 2023 |
341 |
406.93 |
| Jun 22 2023 |
341 |
406.93 |
| Jun 15 2023 |
341 |
406.93 |
| Jun 08 2023 |
341 |
406.93 |
| Jun 01 2023 |
341 |
406.93 |
| May 25 2023 |
340 |
406.93 |
| May 18 2023 |
340 |
406.93 |
| May 11 2023 |
340 |
406.93 |
| May 04 2023 |
340 |
406.93 |
| Apr 27 2023 |
340 |
406.93 |
| Apr 20 2023 |
340 |
406.93 |
| Apr 13 2023 |
340 |
406.93 |
| Apr 06 2023 |
340 |
406.93 |
| Mar 30 2023 |
339 |
406.93 |
| Mar 23 2023 |
339 |
406.93 |
| Mar 16 2023 |
339 |
406.93 |
| Mar 09 2023 |
339 |
406.93 |
| Mar 02 2023 |
339 |
406.93 |
| Feb 23 2023 |
339 |
406.93 |
| Feb 16 2023 |
340 |
406.93 |
| Feb 09 2023 |
339 |
406.93 |
| Feb 02 2023 |
338 |
406.93 |
| Jan 26 2023 |
341 |
406.93 |
| Jan 19 2023 |
342 |
406.93 |
| Jan 12 2023 |
338 |
406.93 |
| Jan 05 2023 |
346 |
406.93 |
| Dec 29 2022 |
352 |
406.93 |
| Dec 22 2022 |
496 |
406.93 |
| Dec 15 2022 |
494 |
406.93 |
| Dec 08 2022 |
531 |
411.13 |
| Dec 01 2022 |
525 |
411.13 |
| Nov 24 2022 |
534 |
411.13 |
| Nov 17 2022 |
463 |
404.54 |
| Nov 10 2022 |
454 |
404.54 |
| Nov 03 2022 |
486 |
408.33 |
| Oct 27 2022 |
538 |
419.56 |
| Oct 20 2022 |
586 |
430.84 |
| Oct 13 2022 |
585 |
430.84 |
| Oct 06 2022 |
589 |
432.46 |
| Sep 29 2022 |
585 |
433.06 |
| Sep 22 2022 |
562 |
431.68 |
| Sep 15 2022 |
542 |
428.99 |
| Sep 08 2022 |
544 |
429.55 |
| Sep 01 2022 |
546 |
429.55 |
| Aug 25 2022 |
545 |
429.55 |
| Aug 18 2022 |
544 |
429.55 |
| Aug 11 2022 |
547 |
429.55 |
| Aug 04 2022 |
542 |
429.55 |
| Jul 28 2022 |
542 |
429.55 |
| Jul 21 2022 |
542 |
429.55 |
| Jul 14 2022 |
542 |
429.55 |
| Jul 07 2022 |
542 |
429.55 |
| Jun 30 2022 |
542 |
429.55 |
| Jun 23 2022 |
539 |
429.55 |
| Jun 16 2022 |
539 |
429.55 |
| Jun 09 2022 |
540 |
429.55 |
| Jun 02 2022 |
540 |
429.55 |
| May 26 2022 |
540 |
429.55 |
| May 19 2022 |
540 |
429.55 |
| May 12 2022 |
540 |
429.55 |
| May 05 2022 |
540 |
429.55 |
| Apr 28 2022 |
540 |
429.55 |
| Apr 21 2022 |
540 |
429.55 |
| Apr 14 2022 |
540 |
429.55 |
| Apr 07 2022 |
540 |
429.55 |
| Mar 31 2022 |
540 |
429.55 |
| Mar 24 2022 |
540 |
429.55 |
| Mar 17 2022 |
540 |
429.55 |
| Mar 10 2022 |
540 |
429.55 |
| Mar 03 2022 |
540 |
429.55 |
| Feb 24 2022 |
540 |
429.55 |
| Feb 17 2022 |
541 |
429.55 |
| Feb 10 2022 |
542 |
429.55 |
| Feb 03 2022 |
543 |
429.55 |
| Jan 27 2022 |
547 |
429.55 |
| Jan 20 2022 |
543 |
429.55 |
| Jan 13 2022 |
546 |
429.55 |
| Jan 06 2022 |
557 |
429.55 |
| Dec 30 2021 |
562 |
429.55 |
| Dec 23 2021 |
566 |
429.55 |
| Dec 16 2021 |
564 |
429.55 |
| Dec 09 2021 |
600 |
433.55 |
| Dec 02 2021 |
599 |
433.55 |
| Nov 25 2021 |
606 |
433.55 |
| Nov 18 2021 |
587 |
430.06 |
| Nov 11 2021 |
573 |
428.37 |
| Nov 04 2021 |
586 |
428.37 |
| Oct 28 2021 |
607 |
428.37 |
| Oct 21 2021 |
638 |
431.94 |
| Oct 14 2021 |
671 |
434.49 |
| Oct 07 2021 |
683 |
437.41 |
| Sep 30 2021 |
706 |
439.41 |
| Sep 23 2021 |
903 |
460.65 |
| Sep 16 2021 |
919 |
460.65 |
| Sep 09 2021 |
975 |
464.37 |
| Sep 02 2021 |
986 |
464.37 |
| Aug 26 2021 |
986 |
464.37 |
| Aug 19 2021 |
987 |
464.37 |
| Aug 12 2021 |
988 |
464.37 |
| Aug 05 2021 |
991 |
464.37 |
| Jul 29 2021 |
993 |
464.37 |
| Jun 03 2021 |
1050 |
464.37 |
| Nov 20 2020 |
10845 |
536.04 |
| Nov 13 2020 |
11355 |
517.15 |
| Nov 06 2020 |
11729 |
503.66 |
| Oct 30 2020 |
11969 |
490.91 |
| Oct 23 2020 |
12841 |
490.91 |
| Oct 16 2020 |
13059 |
483.37 |
| Oct 09 2020 |
12291 |
464.37 |
| Oct 02 2020 |
12084 |
455.87 |
| Sep 25 2020 |
12356 |
455.87 |
| Sep 18 2020 |
12709 |
455.87 |
| Sep 11 2020 |
12925 |
455.87 |
| Sep 04 2020 |
13141 |
455.87 |
| Aug 28 2020 |
13223 |
455.87 |
| Aug 21 2020 |
13267 |
455.87 |
| Aug 14 2020 |
13281 |
455.87 |
| Aug 07 2020 |
13396 |
455.87 |
| Jul 31 2020 |
13450 |
455.87 |
| Jul 24 2020 |
13450 |
455.87 |
| Jul 17 2020 |
13470 |
455.87 |
| Jul 10 2020 |
13498 |
455.87 |
| Jul 03 2020 |
13557 |
455.87 |
| Jun 26 2020 |
13557 |
455.87 |
| Jun 19 2020 |
13557 |
455.87 |
| Jun 12 2020 |
13562 |
455.87 |
| Jun 05 2020 |
13583 |
455.87 |
| May 29 2020 |
13601 |
455.87 |
| May 22 2020 |
13646 |
455.87 |
| May 15 2020 |
13646 |
455.87 |
| May 08 2020 |
13653 |
455.87 |
| May 01 2020 |
13659 |
455.87 |
| Apr 24 2020 |
13708 |
455.87 |
| Apr 17 2020 |
13709 |
455.87 |
| Apr 10 2020 |
13709 |
455.87 |
| Apr 03 2020 |
13709 |
455.87 |
| Mar 27 2020 |
13709 |
455.87 |
| Mar 20 2020 |
13720 |
455.87 |
| Mar 13 2020 |
13720 |
455.87 |
| Mar 06 2020 |
13720 |
455.87 |
| Feb 28 2020 |
13693 |
455.87 |
| Feb 21 2020 |
13746 |
455.87 |
| Feb 14 2020 |
13755 |
455.87 |
| Feb 07 2020 |
13777 |
455.87 |
| Jan 31 2020 |
13798 |
455.87 |
| Jan 24 2020 |
13437 |
455.87 |
| Jan 17 2020 |
13475 |
455.87 |
| Jan 10 2020 |
14097 |
455.87 |
| Jan 03 2020 |
13995 |
455.87 |
| Dec 27 2019 |
14007 |
455.87 |
| Dec 20 2019 |
14026 |
455.87 |
| Dec 13 2019 |
14082 |
455.87 |
| Dec 06 2019 |
13968 |
455.87 |
| Nov 29 2019 |
14287 |
455.87 |
| Nov 22 2019 |
14344 |
455.87 |
| Nov 15 2019 |
14470 |
455.87 |
| Nov 08 2019 |
14975 |
459.41 |
| Nov 01 2019 |
16237 |
471.11 |
| Oct 25 2019 |
16231 |
471.11 |
| Oct 18 2019 |
15957 |
471.81 |
| Oct 11 2019 |
18303 |
493.77 |
| Oct 04 2019 |
19520 |
505.37 |
| Sep 27 2019 |
19893 |
510.29 |
| Sep 20 2019 |
19136 |
505.09 |
| Sep 13 2019 |
18957 |
503.47 |
| Sep 06 2019 |
18565 |
503.47 |
| Aug 30 2019 |
18353 |
500.27 |
| Aug 23 2019 |
18368 |
500.27 |
| Aug 16 2019 |
18215 |
500.27 |
| Aug 09 2019 |
18215 |
500.27 |
| Aug 02 2019 |
18224 |
500.27 |
| Jul 26 2019 |
18234 |
500.27 |
| Jul 19 2019 |
18251 |
500.27 |
| Jul 12 2019 |
18290 |
500.27 |
| Jul 05 2019 |
18300 |
500.27 |
| Jun 28 2019 |
18341 |
500.27 |
| Jun 21 2019 |
18369 |
500.27 |
| Jun 14 2019 |
18367 |
500.27 |
| Jun 07 2019 |
18346 |
500.27 |
| May 31 2019 |
18377 |
500.27 |
| May 24 2019 |
18381 |
500.27 |
| May 17 2019 |
18410 |
500.27 |
| May 10 2019 |
18401 |
500.27 |
| May 03 2019 |
18422 |
500.27 |
| Apr 26 2019 |
18418 |
500.27 |
| Apr 19 2019 |
18417 |
500.27 |
| Apr 12 2019 |
18421 |
500.27 |
| Apr 05 2019 |
18421 |
500.27 |
| Mar 29 2019 |
18422 |
500.27 |
| Mar 22 2019 |
18411 |
500.27 |
| Mar 15 2019 |
18420 |
500.27 |
| Mar 08 2019 |
18342 |
500.27 |
| Mar 01 2019 |
18347 |
500.27 |
| Feb 22 2019 |
18340 |
500.27 |
| Feb 15 2019 |
18351 |
500.27 |
| Feb 08 2019 |
18325 |
500.27 |
| Feb 01 2019 |
18353 |
500.27 |
| Jan 25 2019 |
18363 |
500.27 |
| Jan 18 2019 |
17890 |
500.27 |
| Jan 11 2019 |
18521 |
500.27 |
| Jan 04 2019 |
18649 |
500.27 |
| Dec 28 2018 |
18620 |
500.27 |
| Dec 21 2018 |
18504 |
500.27 |
| Dec 14 2018 |
18634 |
500.27 |
| Dec 07 2018 |
18840 |
500.27 |
| Nov 30 2018 |
17860 |
486.28 |
| Nov 23 2018 |
18052 |
486.28 |
| Nov 16 2018 |
17289 |
475.25 |
| Nov 09 2018 |
17350 |
475.25 |
| Nov 02 2018 |
16921 |
470.95 |
| Oct 26 2018 |
16691 |
470.95 |
| Oct 19 2018 |
15666 |
461.3 |
| Oct 12 2018 |
15579 |
461.3 |
| Oct 05 2018 |
14644 |
455.45 |
| Sep 28 2018 |
14085 |
450.05 |
| Sep 21 2018 |
14367 |
452.74 |
| Sep 14 2018 |
14831 |
458.87 |
| Sep 07 2018 |
14758 |
458.87 |
| Aug 31 2018 |
14336 |
456.24 |
| Aug 24 2018 |
14302 |
456.24 |
| Aug 17 2018 |
14287 |
456.24 |
| Aug 10 2018 |
14296 |
456.24 |
| Aug 03 2018 |
14318 |
456.24 |
| Jul 27 2018 |
14331 |
456.24 |
| Jul 20 2018 |
14348 |
456.24 |
| Jul 13 2018 |
14348 |
456.24 |
| Jul 06 2018 |
14318 |
456.24 |
| Jun 29 2018 |
14377 |
456.24 |
| Jun 22 2018 |
14377 |
456.24 |
| Jun 15 2018 |
14401 |
456.24 |
| Jun 08 2018 |
14421 |
456.24 |
| Jun 01 2018 |
14409 |
456.24 |
| May 25 2018 |
14424 |
456.24 |
| May 18 2018 |
14393 |
456.24 |
| May 11 2018 |
14420 |
456.24 |
| May 04 2018 |
14480 |
456.24 |
| Apr 27 2018 |
14474 |
456.24 |
| Apr 20 2018 |
14516 |
456.24 |
| Apr 13 2018 |
14514 |
456.24 |
| Apr 06 2018 |
14514 |
456.24 |
| Mar 30 2018 |
14511 |
456.24 |
| Mar 23 2018 |
14511 |
456.24 |
| Mar 16 2018 |
14501 |
456.24 |
| Mar 09 2018 |
14501 |
456.24 |
| Mar 02 2018 |
14505 |
456.24 |
| Feb 23 2018 |
14496 |
456.24 |
| Feb 16 2018 |
14508 |
456.24 |
| Feb 09 2018 |
14506 |
456.24 |
| Feb 02 2018 |
14520 |
456.24 |
| Jan 26 2018 |
14553 |
456.24 |
| Jan 19 2018 |
14507 |
456.24 |
| Jan 12 2018 |
14116 |
456.24 |
| Jan 05 2018 |
14373 |
456.24 |
| Dec 29 2017 |
14408 |
456.24 |
| Dec 22 2017 |
14390 |
456.24 |
| Dec 15 2017 |
14366 |
456.24 |
| Dec 08 2017 |
14664 |
456.24 |
| Dec 01 2017 |
14789 |
456.24 |
| Nov 24 2017 |
14792 |
456.24 |
| Nov 17 2017 |
15847 |
464.85 |
| Nov 10 2017 |
16977 |
471.06 |
| Nov 03 2017 |
18272 |
482.94 |
| Oct 27 2017 |
18303 |
482.94 |
| Oct 20 2017 |
19056 |
489.79 |
| Oct 13 2017 |
20724 |
507.3 |
| Oct 06 2017 |
23134 |
533.91 |
| Sep 29 2017 |
23110 |
533.91 |
| Sep 22 2017 |
24170 |
546.39 |
| Sep 15 2017 |
27544 |
586.15 |
| Sep 08 2017 |
29127 |
610.28 |
| Sep 01 2017 |
29184 |
610.55 |
| Aug 25 2017 |
29158 |
610.55 |
| Aug 18 2017 |
29188 |
610.55 |
| Aug 11 2017 |
29033 |
610.55 |
| Aug 04 2017 |
29062 |
610.55 |
| Jul 28 2017 |
29059 |
610.55 |
| Jul 21 2017 |
29094 |
610.55 |
| Jul 14 2017 |
29090 |
610.55 |
| Jul 07 2017 |
29083 |
610.55 |
| Jun 30 2017 |
29091 |
610.55 |
| Jun 23 2017 |
29089 |
610.55 |
| Jun 16 2017 |
29093 |
610.55 |
| Jun 09 2017 |
29067 |
610.55 |
| Jun 02 2017 |
29072 |
610.55 |
| May 26 2017 |
28849 |
610.55 |
| May 19 2017 |
28898 |
610.55 |
| May 12 2017 |
28833 |
610.55 |
| May 05 2017 |
28717 |
610.55 |
| Apr 28 2017 |
28675 |
610.55 |
| Apr 21 2017 |
28644 |
610.55 |
| Apr 14 2017 |
28692 |
610.55 |
| Apr 07 2017 |
28693 |
610.55 |
| Mar 31 2017 |
28692 |
610.55 |
| Mar 24 2017 |
28694 |
610.55 |
| Mar 17 2017 |
28689 |
610.55 |
| Mar 10 2017 |
28708 |
610.55 |
| Mar 03 2017 |
28708 |
610.55 |
| Feb 24 2017 |
28712 |
610.55 |
| Feb 17 2017 |
28731 |
610.55 |
| Feb 10 2017 |
28758 |
610.55 |
| Feb 03 2017 |
28754 |
610.55 |
| Jan 27 2017 |
28711 |
610.55 |
| Jan 20 2017 |
28726 |
610.55 |
| Jan 13 2017 |
28769 |
610.55 |
| Jan 06 2017 |
29112 |
610.55 |
| Dec 30 2016 |
29206 |
610.55 |
| Dec 23 2016 |
29197 |
610.55 |
| Dec 16 2016 |
29237 |
610.55 |
| Dec 09 2016 |
29468 |
610.55 |
| Dec 02 2016 |
31209 |
623.77 |
| Nov 25 2016 |
31090 |
623.77 |
| Nov 18 2016 |
31698 |
623.77 |
| Nov 11 2016 |
32420 |
625.63 |
| Nov 04 2016 |
34001 |
644.73 |
| Oct 28 2016 |
34045 |
644.73 |
| Oct 21 2016 |
33217 |
631.09 |
| Oct 14 2016 |
33382 |
631.09 |
| Oct 07 2016 |
33180 |
631.09 |
| Sep 30 2016 |
33144 |
631.09 |
| Sep 23 2016 |
30853 |
609.22 |
| Sep 16 2016 |
30347 |
609.22 |
| Sep 09 2016 |
29827 |
609.22 |
