| Dec 22 2022 |
1749 |
523.41 |
| Dec 15 2022 |
1745 |
523.41 |
| Dec 08 2022 |
1733 |
523.41 |
| Dec 01 2022 |
1704 |
523.41 |
| Nov 24 2022 |
1711 |
523.41 |
| Nov 17 2022 |
1676 |
523.41 |
| Nov 10 2022 |
1644 |
523.41 |
| Nov 03 2022 |
1595 |
523.41 |
| Oct 27 2022 |
1504 |
523.41 |
| Oct 20 2022 |
1452 |
523.41 |
| Oct 13 2022 |
1434 |
523.41 |
| Oct 06 2022 |
1386 |
523.41 |
| Sep 29 2022 |
1350 |
523.41 |
| Sep 22 2022 |
1334 |
523.41 |
| Sep 15 2022 |
1317 |
523.41 |
| Sep 08 2022 |
1313 |
523.41 |
| Sep 01 2022 |
1317 |
523.41 |
| Aug 25 2022 |
1315 |
523.41 |
| Aug 18 2022 |
1314 |
523.41 |
| Aug 11 2022 |
1315 |
523.41 |
| Aug 04 2022 |
1308 |
523.41 |
| Jul 28 2022 |
1308 |
523.41 |
| Jul 21 2022 |
1308 |
523.41 |
| Jul 14 2022 |
1308 |
523.41 |
| Jul 07 2022 |
1308 |
523.41 |
| Jun 30 2022 |
1308 |
523.41 |
| Jun 23 2022 |
1301 |
523.41 |
| Jun 16 2022 |
1301 |
523.41 |
| Jun 09 2022 |
1305 |
523.41 |
| Jun 02 2022 |
1305 |
523.41 |
| May 26 2022 |
1303 |
523.41 |
| May 19 2022 |
1303 |
523.41 |
| May 12 2022 |
1303 |
523.41 |
| May 05 2022 |
1303 |
523.41 |
| Apr 28 2022 |
1303 |
523.41 |
| Apr 21 2022 |
1303 |
523.41 |
| Apr 14 2022 |
1303 |
523.41 |
| Apr 07 2022 |
1303 |
523.41 |
| Mar 31 2022 |
1303 |
523.41 |
| Mar 24 2022 |
1303 |
523.41 |
| Mar 17 2022 |
1303 |
523.41 |
| Mar 10 2022 |
1303 |
523.41 |
| Mar 03 2022 |
1303 |
523.41 |
| Feb 24 2022 |
1302 |
523.41 |
| Feb 17 2022 |
1302 |
523.41 |
| Feb 10 2022 |
1303 |
523.41 |
| Feb 03 2022 |
1308 |
523.41 |
| Jan 27 2022 |
1312 |
523.41 |
| Jan 20 2022 |
1286 |
523.41 |
| Jan 13 2022 |
1289 |
523.41 |
| Jan 06 2022 |
1318 |
523.41 |
| Dec 30 2021 |
1324 |
523.41 |
| Dec 23 2021 |
1329 |
523.41 |
| Dec 16 2021 |
1324 |
523.41 |
| Dec 09 2021 |
1340 |
523.41 |
| Dec 02 2021 |
1522 |
545.6 |
| Nov 25 2021 |
1538 |
545.6 |
| Nov 18 2021 |
1450 |
566.41 |
| Nov 11 2021 |
2032 |
612.19 |
| Nov 04 2021 |
1434 |
562.58 |
| Oct 28 2021 |
1434 |
562.58 |
| Oct 21 2021 |
1443 |
562.58 |
| Oct 14 2021 |
1446 |
562.58 |
| Oct 07 2021 |
1374 |
562.58 |
| Sep 30 2021 |
1348 |
562.58 |
| Sep 23 2021 |
1288 |
562.58 |
| Sep 16 2021 |
1264 |
562.58 |
| Sep 09 2021 |
1227 |
562.58 |
| Sep 02 2021 |
1222 |
562.58 |
| Aug 26 2021 |
1183 |
562.58 |
| Aug 19 2021 |
1185 |
562.58 |
| Aug 12 2021 |
1185 |
562.58 |
| Aug 05 2021 |
1204 |
562.58 |
| Jul 29 2021 |
1208 |
562.58 |
| Jun 03 2021 |
1206 |
562.58 |
| Dec 04 2020 |
10272 |
612.19 |
| Nov 27 2020 |
10527 |
612.19 |
| Nov 20 2020 |
12902 |
612.19 |
| Nov 13 2020 |
14620 |
612.19 |
| Nov 06 2020 |
14317 |
562.58 |
| Oct 30 2020 |
15517 |
562.58 |
| Oct 23 2020 |
16821 |
562.58 |
| Oct 16 2020 |
17864 |
562.58 |
| Oct 09 2020 |
18756 |
562.58 |
| Oct 02 2020 |
19517 |
562.58 |
| Sep 25 2020 |
20019 |
562.58 |
| Sep 18 2020 |
20585 |
562.58 |
| Sep 11 2020 |
20992 |
562.58 |
| Sep 04 2020 |
21421 |
562.58 |
| Aug 28 2020 |
21628 |
562.58 |
| Aug 21 2020 |
21695 |
562.58 |
| Aug 14 2020 |
21720 |
562.58 |
| Aug 07 2020 |
21879 |
562.58 |
| Jul 31 2020 |
21981 |
562.58 |
| Jul 24 2020 |
21981 |
562.58 |
| Jul 17 2020 |
22011 |
562.58 |
| Jul 10 2020 |
22051 |
562.58 |
| Jul 03 2020 |
22138 |
562.58 |
| Jun 26 2020 |
22138 |
562.58 |
| Jun 19 2020 |
22138 |
562.58 |
| Jun 12 2020 |
22149 |
562.58 |
| Jun 05 2020 |
22187 |
562.58 |
| May 29 2020 |
22223 |
562.58 |
| May 22 2020 |
22279 |
562.58 |
| May 15 2020 |
22278 |
562.58 |
| May 08 2020 |
22292 |
562.58 |
| May 01 2020 |
22296 |
562.58 |
| Apr 24 2020 |
22361 |
562.58 |
| Apr 17 2020 |
22362 |
562.58 |
| Apr 10 2020 |
22362 |
562.58 |
| Apr 03 2020 |
22362 |
562.58 |
| Mar 27 2020 |
22362 |
562.58 |
| Mar 20 2020 |
22378 |
562.58 |
| Mar 13 2020 |
22378 |
562.58 |
| Mar 06 2020 |
22378 |
562.58 |
| Feb 28 2020 |
22360 |
562.58 |
| Feb 21 2020 |
22422 |
562.58 |
| Feb 14 2020 |
22433 |
562.58 |
| Feb 07 2020 |
22456 |
562.58 |
| Jan 31 2020 |
22477 |
562.58 |
| Jan 24 2020 |
22049 |
562.58 |
| Jan 17 2020 |
22109 |
562.58 |
| Jan 10 2020 |
22853 |
562.58 |
| Jan 03 2020 |
22701 |
562.58 |
| Dec 27 2019 |
22719 |
562.58 |
| Dec 20 2019 |
22762 |
562.58 |
| Dec 13 2019 |
22862 |
562.58 |
| Dec 06 2019 |
19048 |
512.97 |
| Nov 29 2019 |
20214 |
521.87 |
| Nov 22 2019 |
20343 |
521.87 |
| Nov 15 2019 |
20549 |
521.87 |
| Nov 08 2019 |
21583 |
530.77 |
| Nov 01 2019 |
21701 |
530.77 |
| Oct 25 2019 |
21750 |
530.77 |
| Oct 18 2019 |
21279 |
530.77 |
| Oct 11 2019 |
21624 |
530.77 |
| Oct 04 2019 |
23443 |
550.71 |
| Sep 27 2019 |
23381 |
550.71 |
| Sep 20 2019 |
23078 |
550.71 |
| Sep 13 2019 |
23011 |
550.71 |
| Sep 06 2019 |
22540 |
550.71 |
| Aug 30 2019 |
21995 |
542.86 |
| Aug 23 2019 |
22033 |
542.86 |
| Aug 16 2019 |
21835 |
542.86 |
| Aug 09 2019 |
21835 |
542.86 |
| Aug 02 2019 |
21848 |
542.86 |
| Jul 26 2019 |
21862 |
542.86 |
| Jul 19 2019 |
21877 |
542.86 |
| Jul 12 2019 |
21922 |
542.86 |
| Jul 05 2019 |
21936 |
542.86 |
| Jun 28 2019 |
21986 |
542.86 |
| Jun 21 2019 |
22016 |
542.86 |
| Jun 14 2019 |
22012 |
542.86 |
| Jun 07 2019 |
21993 |
542.86 |
| May 31 2019 |
22027 |
542.86 |
| May 24 2019 |
22036 |
542.86 |
| May 17 2019 |
22074 |
542.86 |
| May 10 2019 |
22063 |
542.86 |
| May 03 2019 |
22085 |
542.86 |
| Apr 26 2019 |
22080 |
542.86 |
| Apr 19 2019 |
22080 |
542.86 |
| Apr 12 2019 |
22088 |
542.86 |
| Apr 05 2019 |
22088 |
542.86 |
| Mar 29 2019 |
22089 |
542.86 |
| Mar 22 2019 |
22076 |
542.86 |
| Mar 15 2019 |
22084 |
542.86 |
| Mar 08 2019 |
22001 |
542.86 |
| Mar 01 2019 |
22005 |
542.86 |
| Feb 22 2019 |
21999 |
542.86 |
| Feb 15 2019 |
22000 |
542.86 |
| Feb 08 2019 |
21968 |
542.86 |
| Feb 01 2019 |
21996 |
542.86 |
| Jan 25 2019 |
22008 |
542.86 |
| Jan 18 2019 |
21506 |
542.86 |
| Jan 11 2019 |
22197 |
542.86 |
| Jan 04 2019 |
22339 |
542.86 |
| Dec 28 2018 |
22278 |
542.86 |
| Dec 21 2018 |
22125 |
542.86 |
| Dec 14 2018 |
22266 |
542.86 |
| Dec 07 2018 |
22510 |
542.86 |
| Nov 30 2018 |
23110 |
546.89 |
| Nov 23 2018 |
23362 |
546.89 |
| Nov 16 2018 |
23855 |
546.89 |
| Nov 09 2018 |
24007 |
546.89 |
| Nov 02 2018 |
24180 |
546.89 |
| Oct 26 2018 |
23960 |
546.89 |
| Oct 19 2018 |
25016 |
557.64 |
| Oct 12 2018 |
23656 |
543.18 |
| Oct 05 2018 |
21471 |
522.18 |
| Sep 28 2018 |
21550 |
522.18 |
| Sep 21 2018 |
18756 |
493.55 |
| Sep 14 2018 |
18521 |
493.55 |
| Sep 07 2018 |
17521 |
484.86 |
| Aug 31 2018 |
17707 |
488.11 |
| Aug 24 2018 |
17621 |
488.11 |
| Aug 17 2018 |
17607 |
488.11 |
| Aug 10 2018 |
17619 |
488.11 |
| Aug 03 2018 |
17644 |
488.11 |
| Jul 27 2018 |
17658 |
488.11 |
| Jul 20 2018 |
17676 |
488.11 |
| Jul 13 2018 |
17678 |
488.11 |
| Jul 06 2018 |
17647 |
488.11 |
| Jun 29 2018 |
17711 |
488.11 |
| Jun 22 2018 |
17711 |
488.11 |
| Jun 15 2018 |
17734 |
488.11 |
| Jun 08 2018 |
17763 |
488.11 |
| Jun 01 2018 |
17752 |
488.11 |
| May 25 2018 |
17770 |
488.11 |
| May 18 2018 |
17736 |
488.11 |
| May 11 2018 |
17763 |
488.11 |
| May 04 2018 |
17845 |
488.11 |
| Apr 27 2018 |
17836 |
488.11 |
| Apr 20 2018 |
17888 |
488.11 |
| Apr 13 2018 |
17882 |
488.11 |
| Apr 06 2018 |
17882 |
488.11 |
| Mar 30 2018 |
17883 |
488.11 |
| Mar 23 2018 |
17883 |
488.11 |
| Mar 16 2018 |
17869 |
488.11 |
| Mar 09 2018 |
17869 |
488.11 |
| Mar 02 2018 |
17874 |
488.11 |
| Feb 23 2018 |
17869 |
488.11 |
| Feb 16 2018 |
17884 |
488.11 |
| Feb 09 2018 |
17874 |
488.11 |
| Feb 02 2018 |
17889 |
488.11 |
| Jan 26 2018 |
17921 |
488.11 |
| Jan 19 2018 |
17863 |
488.11 |
| Jan 12 2018 |
17429 |
488.11 |
| Jan 05 2018 |
17663 |
488.11 |
| Dec 29 2017 |
17703 |
488.11 |
| Dec 22 2017 |
17682 |
488.11 |
| Dec 15 2017 |
17653 |
488.11 |
| Dec 08 2017 |
18012 |
488.11 |
| Dec 01 2017 |
16984 |
476.79 |
| Nov 24 2017 |
17020 |
476.79 |
| Nov 17 2017 |
17193 |
476.79 |
| Nov 10 2017 |
17613 |
476.79 |
| Nov 03 2017 |
17607 |
476.79 |
| Oct 27 2017 |
17621 |
476.79 |
| Oct 20 2017 |
17617 |
476.79 |
| Oct 13 2017 |
17351 |
476.47 |
| Oct 06 2017 |
17429 |
478.72 |
| Sep 29 2017 |
19069 |
493.92 |
| Sep 22 2017 |
18206 |
486.84 |
| Sep 15 2017 |
18228 |
486.84 |
| Sep 08 2017 |
18670 |
492.97 |
| Sep 01 2017 |
18706 |
492.97 |
| Aug 25 2017 |
18705 |
492.97 |
| Aug 18 2017 |
18739 |
492.97 |
| Aug 11 2017 |
18641 |
492.97 |
| Aug 04 2017 |
18667 |
492.97 |
| Jul 28 2017 |
18664 |
492.97 |
| Jul 21 2017 |
18687 |
492.97 |
| Jul 14 2017 |
18689 |
492.97 |
| Jul 07 2017 |
18685 |
492.97 |
| Jun 30 2017 |
18695 |
492.97 |
| Jun 23 2017 |
18695 |
492.97 |
| Jun 16 2017 |
18687 |
492.97 |
| Jun 09 2017 |
18663 |
492.97 |
| Jun 02 2017 |
18668 |
492.97 |
| May 26 2017 |
18498 |
492.97 |
| May 19 2017 |
18517 |
492.97 |
| May 12 2017 |
18454 |
492.97 |
| May 05 2017 |
18392 |
492.97 |
| Apr 28 2017 |
18361 |
492.97 |
| Apr 21 2017 |
18336 |
492.97 |
| Apr 14 2017 |
18365 |
492.97 |
| Apr 07 2017 |
18366 |
492.97 |
| Mar 31 2017 |
18366 |
492.97 |
| Mar 24 2017 |
18367 |
492.97 |
| Mar 17 2017 |
18357 |
492.97 |
| Mar 10 2017 |
18375 |
492.97 |
| Mar 03 2017 |
18375 |
492.97 |
| Feb 24 2017 |
18375 |
492.97 |
| Feb 17 2017 |
18393 |
492.97 |
| Feb 10 2017 |
18416 |
492.97 |
| Feb 03 2017 |
18409 |
492.97 |
| Jan 27 2017 |
18399 |
492.97 |
| Jan 20 2017 |
18427 |
492.97 |
| Jan 13 2017 |
18447 |
492.97 |
| Jan 06 2017 |
18702 |
492.97 |
| Dec 30 2016 |
18776 |
492.97 |
| Dec 23 2016 |
18780 |
492.97 |
| Dec 16 2016 |
18824 |
492.97 |
| Dec 09 2016 |
18906 |
492.97 |
| Dec 02 2016 |
22404 |
522.73 |
| Nov 25 2016 |
22278 |
522.73 |
| Nov 18 2016 |
22604 |
522.73 |
| Nov 11 2016 |
22964 |
522.73 |
| Nov 04 2016 |
23080 |
522.73 |
| Oct 28 2016 |
23079 |
522.73 |
| Oct 21 2016 |
23161 |
522.73 |
| Oct 14 2016 |
24530 |
535.73 |
| Oct 07 2016 |
23778 |
529.84 |
| Sep 30 2016 |
23728 |
529.84 |
| Sep 23 2016 |
27467 |
572.33 |
| Sep 16 2016 |
27017 |
572.33 |
| Sep 09 2016 |
26575 |
572.33 |
