| Sep 01 2017 |
15138 |
459.25 |
| Aug 25 2017 |
15153 |
459.25 |
| Aug 18 2017 |
15187 |
459.25 |
| Aug 11 2017 |
15110 |
459.25 |
| Aug 04 2017 |
15129 |
459.25 |
| Jul 28 2017 |
15128 |
459.25 |
| Jul 21 2017 |
15147 |
459.25 |
| Jul 14 2017 |
15156 |
459.25 |
| Jul 07 2017 |
15150 |
459.25 |
| Jun 30 2017 |
15160 |
459.25 |
| Jun 23 2017 |
15160 |
459.25 |
| Jun 16 2017 |
15158 |
459.25 |
| Jun 09 2017 |
15131 |
459.25 |
| Jun 02 2017 |
15131 |
459.25 |
| May 26 2017 |
14985 |
459.25 |
| May 19 2017 |
15006 |
459.25 |
| May 12 2017 |
14953 |
459.25 |
| May 05 2017 |
14911 |
459.25 |
| Apr 28 2017 |
14887 |
459.25 |
| Apr 21 2017 |
14863 |
459.25 |
| Apr 14 2017 |
14883 |
459.25 |
| Apr 07 2017 |
14884 |
459.25 |
| Mar 31 2017 |
14884 |
459.25 |
| Mar 24 2017 |
14885 |
459.25 |
| Mar 17 2017 |
14875 |
459.25 |
| Mar 10 2017 |
14892 |
459.25 |
| Mar 03 2017 |
14892 |
459.25 |
| Feb 24 2017 |
14896 |
459.25 |
| Feb 17 2017 |
14910 |
459.25 |
| Feb 10 2017 |
14930 |
459.25 |
| Feb 03 2017 |
14922 |
459.25 |
| Jan 27 2017 |
14928 |
459.25 |
| Jan 20 2017 |
14953 |
459.25 |
| Jan 13 2017 |
14971 |
459.25 |
| Jan 06 2017 |
15201 |
459.25 |
| Dec 30 2016 |
15268 |
459.25 |
| Dec 23 2016 |
15269 |
459.25 |
| Dec 16 2016 |
15318 |
459.25 |
| Dec 09 2016 |
15376 |
459.25 |
| Dec 02 2016 |
15708 |
459.25 |
| Nov 25 2016 |
15625 |
459.25 |
| Nov 18 2016 |
15837 |
459.25 |
| Nov 11 2016 |
16063 |
459.25 |
| Nov 04 2016 |
16076 |
459.25 |
| Oct 28 2016 |
15974 |
459.25 |
| Oct 21 2016 |
16104 |
459.25 |
| Oct 14 2016 |
15958 |
459.25 |
| Oct 07 2016 |
15897 |
459.25 |
| Sep 30 2016 |
15872 |
459.25 |
| Sep 23 2016 |
15604 |
459.25 |
| Sep 16 2016 |
15290 |
459.25 |
| Sep 09 2016 |
15183 |
459.25 |
