| Nov 10 2017 |
22881 |
526.88 |
| Nov 03 2017 |
23610 |
533.33 |
| Oct 27 2017 |
21026 |
507.57 |
| Oct 20 2017 |
16889 |
470.64 |
| Oct 13 2017 |
16048 |
465.03 |
| Oct 06 2017 |
15911 |
465.03 |
| Sep 29 2017 |
15931 |
465.03 |
| Sep 22 2017 |
15880 |
465.03 |
| Sep 15 2017 |
15899 |
465.03 |
| Sep 08 2017 |
15762 |
465.03 |
| Sep 01 2017 |
15766 |
465.03 |
| Aug 25 2017 |
15780 |
465.03 |
| Aug 18 2017 |
15817 |
465.03 |
| Aug 11 2017 |
15736 |
465.03 |
| Aug 04 2017 |
15761 |
465.03 |
| Jul 28 2017 |
15759 |
465.03 |
| Jul 21 2017 |
15780 |
465.03 |
| Jul 14 2017 |
15788 |
465.03 |
| Jul 07 2017 |
15781 |
465.03 |
| Jun 30 2017 |
15791 |
465.03 |
| Jun 23 2017 |
15791 |
465.03 |
| Jun 16 2017 |
15789 |
465.03 |
| Jun 09 2017 |
15765 |
465.03 |
| Jun 02 2017 |
15767 |
465.03 |
| May 26 2017 |
15607 |
465.03 |
| May 19 2017 |
15627 |
465.03 |
| May 12 2017 |
15574 |
465.03 |
| May 05 2017 |
15532 |
465.03 |
| Apr 28 2017 |
15503 |
465.03 |
| Apr 21 2017 |
15476 |
465.03 |
| Apr 14 2017 |
15497 |
465.03 |
| Apr 07 2017 |
15498 |
465.03 |
| Mar 31 2017 |
15498 |
465.03 |
| Mar 24 2017 |
15499 |
465.03 |
| Mar 17 2017 |
15489 |
465.03 |
| Mar 10 2017 |
15505 |
465.03 |
| Mar 03 2017 |
15505 |
465.03 |
| Feb 24 2017 |
15510 |
465.03 |
| Feb 17 2017 |
15523 |
465.03 |
| Feb 10 2017 |
15541 |
465.03 |
| Feb 03 2017 |
15534 |
465.03 |
| Jan 27 2017 |
15540 |
465.03 |
| Jan 20 2017 |
15566 |
465.03 |
| Jan 13 2017 |
15586 |
465.03 |
| Jan 06 2017 |
15807 |
465.03 |
| Dec 30 2016 |
15884 |
465.03 |
| Dec 23 2016 |
15879 |
465.03 |
| Dec 16 2016 |
15915 |
465.03 |
| Dec 09 2016 |
15966 |
465.03 |
| Dec 02 2016 |
16313 |
465.03 |
| Nov 25 2016 |
16240 |
465.03 |
| Nov 18 2016 |
16892 |
468.62 |
| Nov 11 2016 |
18442 |
480.6 |
| Nov 04 2016 |
18047 |
477.01 |
| Oct 28 2016 |
16621 |
464.91 |
| Oct 21 2016 |
17847 |
474.6 |
| Oct 14 2016 |
19775 |
492.38 |
| Oct 07 2016 |
19634 |
492.38 |
| Sep 30 2016 |
18395 |
482.03 |
| Sep 23 2016 |
13297 |
438.7 |
| Sep 16 2016 |
13299 |
441.25 |
| Sep 09 2016 |
13201 |
441.25 |
