Oct 26 2018 |
30845 |
637.44 |
Oct 19 2018 |
31062 |
637.44 |
Oct 12 2018 |
31328 |
645.79 |
Oct 05 2018 |
30610 |
637.44 |
Sep 28 2018 |
30735 |
637.44 |
Sep 21 2018 |
30859 |
637.44 |
Sep 14 2018 |
30448 |
637.44 |
Sep 07 2018 |
30201 |
637.44 |
Aug 31 2018 |
29908 |
637.44 |
Aug 24 2018 |
29812 |
637.44 |
Aug 17 2018 |
29804 |
637.44 |
Aug 10 2018 |
29821 |
637.44 |
Aug 03 2018 |
29857 |
637.44 |
Jul 27 2018 |
29874 |
637.44 |
Jul 20 2018 |
29903 |
637.44 |
Jul 13 2018 |
29905 |
637.44 |
Jul 06 2018 |
29886 |
637.44 |
Jun 29 2018 |
29971 |
637.44 |
Jun 22 2018 |
29971 |
637.44 |
Jun 15 2018 |
29992 |
637.44 |
Jun 08 2018 |
30031 |
637.44 |
Jun 01 2018 |
30008 |
637.44 |
May 25 2018 |
30049 |
637.44 |
May 18 2018 |
29988 |
637.44 |
May 11 2018 |
30018 |
637.44 |
May 04 2018 |
30142 |
637.44 |
Apr 27 2018 |
30127 |
637.44 |
Apr 20 2018 |
30198 |
637.44 |
Apr 13 2018 |
30187 |
637.44 |
Apr 06 2018 |
30187 |
637.44 |
Mar 30 2018 |
30185 |
637.44 |
Mar 23 2018 |
30185 |
637.44 |
Mar 16 2018 |
30165 |
637.44 |
Mar 09 2018 |
30165 |
637.44 |
Mar 02 2018 |
30173 |
637.44 |
Feb 23 2018 |
30165 |
637.44 |
Feb 16 2018 |
30182 |
637.44 |
Feb 09 2018 |
30173 |
637.44 |
Feb 02 2018 |
30201 |
637.44 |
Jan 26 2018 |
30231 |
637.44 |
Jan 19 2018 |
30114 |
637.44 |
Jan 12 2018 |
29640 |
637.44 |
Jan 05 2018 |
29811 |
637.44 |
Dec 29 2017 |
29911 |
637.44 |
Dec 22 2017 |
29899 |
637.44 |
Dec 15 2017 |
29939 |
637.44 |
Dec 08 2017 |
30396 |
637.44 |
Dec 01 2017 |
31088 |
644.03 |
Nov 24 2017 |
31111 |
644.03 |
Nov 17 2017 |
31486 |
644.03 |
Nov 10 2017 |
32150 |
640.38 |
Nov 03 2017 |
32342 |
640.38 |
Oct 27 2017 |
32348 |
636.53 |
Oct 20 2017 |
32324 |
636.53 |
Oct 13 2017 |
31686 |
632.13 |
Oct 06 2017 |
31633 |
635.93 |
Sep 29 2017 |
31632 |
635.93 |
Sep 22 2017 |
30119 |
617.57 |
Sep 15 2017 |
30074 |
617.57 |
Sep 08 2017 |
29701 |
617.57 |
Sep 01 2017 |
30005 |
621.65 |
Aug 25 2017 |
29987 |
621.65 |
Aug 18 2017 |
30017 |
621.65 |
Aug 11 2017 |
29851 |
621.65 |
Aug 04 2017 |
29882 |
621.65 |
Jul 28 2017 |
29879 |
621.65 |
Jul 21 2017 |
29914 |
621.65 |
Jul 14 2017 |
29913 |
621.65 |
Jul 07 2017 |
29906 |
621.65 |
Jun 30 2017 |
29916 |
621.65 |
Jun 23 2017 |
29914 |
621.65 |
Jun 16 2017 |
29926 |
621.65 |
Jun 09 2017 |
29897 |
621.65 |
Jun 02 2017 |
29903 |
621.65 |
May 26 2017 |
29676 |
621.65 |
May 19 2017 |
29724 |
621.65 |
May 12 2017 |
29660 |
621.65 |
May 05 2017 |
29537 |
621.65 |
Apr 28 2017 |
29491 |
621.65 |
Apr 21 2017 |
29461 |
621.65 |
Apr 14 2017 |
29511 |
621.65 |
Apr 07 2017 |
29512 |
621.65 |
Mar 31 2017 |
29511 |
621.65 |
Mar 24 2017 |
29513 |
621.65 |
Mar 17 2017 |
29508 |
621.65 |
Mar 10 2017 |
29527 |
621.65 |
Mar 03 2017 |
29527 |
621.65 |
Feb 24 2017 |
29532 |
621.65 |
Feb 17 2017 |
29551 |
621.65 |
Feb 10 2017 |
29577 |
621.65 |
Feb 03 2017 |
29574 |
621.65 |
Jan 27 2017 |
29534 |
621.65 |
Jan 20 2017 |
29552 |
621.65 |
Jan 13 2017 |
29593 |
621.65 |
Jan 06 2017 |
29944 |
621.65 |
Dec 30 2016 |
30037 |
621.65 |
Dec 23 2016 |
30029 |
621.65 |
Dec 16 2016 |
30082 |
621.65 |
Dec 09 2016 |
30319 |
621.65 |
Dec 02 2016 |
30189 |
611.11 |
Nov 25 2016 |
30079 |
611.11 |
Nov 18 2016 |
30696 |
611.11 |
Nov 11 2016 |
30802 |
606.22 |
Nov 04 2016 |
31025 |
606.22 |
Oct 28 2016 |
30603 |
600.23 |
Oct 21 2016 |
30737 |
600.23 |
Oct 14 2016 |
30834 |
600.23 |
Oct 07 2016 |
30671 |
600.23 |
Sep 30 2016 |
30620 |
600.23 |
Sep 23 2016 |
33120 |
637.96 |
Sep 16 2016 |
32569 |
637.96 |
Sep 09 2016 |
31992 |
637.96 |