| Oct 12 2018 |
32925 |
678.86 |
| Oct 05 2018 |
32683 |
678.86 |
| Sep 28 2018 |
32795 |
678.86 |
| Sep 21 2018 |
32941 |
678.86 |
| Sep 14 2018 |
32460 |
678.86 |
| Sep 07 2018 |
32160 |
678.86 |
| Aug 31 2018 |
31840 |
678.86 |
| Aug 24 2018 |
31738 |
678.86 |
| Aug 17 2018 |
31733 |
678.86 |
| Aug 10 2018 |
31754 |
678.86 |
| Aug 03 2018 |
31789 |
678.86 |
| Jul 27 2018 |
31806 |
678.86 |
| Jul 20 2018 |
31839 |
678.86 |
| Jul 13 2018 |
31842 |
678.86 |
| Jul 06 2018 |
31812 |
678.86 |
| Jun 29 2018 |
31899 |
678.86 |
| Jun 22 2018 |
31899 |
678.86 |
| Jun 15 2018 |
31920 |
678.86 |
| Jun 08 2018 |
31964 |
678.86 |
| Jun 01 2018 |
31938 |
678.86 |
| May 25 2018 |
31977 |
678.86 |
| May 18 2018 |
31915 |
678.86 |
| May 11 2018 |
31945 |
678.86 |
| May 04 2018 |
32068 |
678.86 |
| Apr 27 2018 |
32053 |
678.86 |
| Apr 20 2018 |
32123 |
678.86 |
| Apr 13 2018 |
32113 |
678.86 |
| Apr 06 2018 |
32113 |
678.86 |
| Mar 30 2018 |
32111 |
678.86 |
| Mar 23 2018 |
32111 |
678.86 |
| Mar 16 2018 |
32093 |
678.86 |
| Mar 09 2018 |
32093 |
678.86 |
| Mar 02 2018 |
32101 |
678.86 |
| Feb 23 2018 |
32094 |
678.86 |
| Feb 16 2018 |
32112 |
678.86 |
| Feb 09 2018 |
32102 |
678.86 |
| Feb 02 2018 |
32131 |
678.86 |
| Jan 26 2018 |
32163 |
678.86 |
| Jan 19 2018 |
32045 |
678.86 |
| Jan 12 2018 |
31568 |
678.86 |
| Jan 05 2018 |
31731 |
678.86 |
| Dec 29 2017 |
31838 |
678.86 |
| Dec 22 2017 |
31827 |
678.86 |
| Dec 15 2017 |
31859 |
678.86 |
| Dec 08 2017 |
32311 |
678.86 |
| Dec 01 2017 |
32673 |
678.86 |
| Nov 24 2017 |
32683 |
678.86 |
| Nov 17 2017 |
32796 |
671.31 |
| Nov 10 2017 |
33709 |
671.31 |
| Nov 03 2017 |
33940 |
671.31 |
| Oct 27 2017 |
34219 |
671.31 |
| Oct 20 2017 |
34372 |
674.78 |
| Oct 13 2017 |
33937 |
672.74 |
| Oct 06 2017 |
33640 |
672.74 |
| Sep 29 2017 |
33683 |
672.74 |
| Sep 22 2017 |
33522 |
672.74 |
| Sep 15 2017 |
33502 |
672.74 |
| Sep 08 2017 |
33020 |
672.74 |
| Sep 01 2017 |
32154 |
654.42 |
| Aug 25 2017 |
32129 |
654.42 |
| Aug 18 2017 |
32156 |
654.42 |
| Aug 11 2017 |
31983 |
654.42 |
| Aug 04 2017 |
32008 |
654.42 |
| Jul 28 2017 |
32005 |
654.42 |
| Jul 21 2017 |
32043 |
654.42 |
| Jul 14 2017 |
32032 |
654.42 |
| Jul 07 2017 |
32026 |
654.42 |
| Jun 30 2017 |
32037 |
654.42 |
| Jun 23 2017 |
32036 |
654.42 |
| Jun 16 2017 |
32050 |
654.42 |
| Jun 09 2017 |
32019 |
654.42 |
| Jun 02 2017 |
32022 |
654.42 |
| May 26 2017 |
31782 |
654.42 |
| May 19 2017 |
31829 |
654.42 |
| May 12 2017 |
31765 |
654.42 |
| May 05 2017 |
31640 |
654.42 |
| Apr 28 2017 |
31592 |
654.42 |
| Apr 21 2017 |
31559 |
654.42 |
| Apr 14 2017 |
31614 |
654.42 |
| Apr 07 2017 |
31615 |
654.42 |
| Mar 31 2017 |
31614 |
654.42 |
| Mar 24 2017 |
31616 |
654.42 |
| Mar 17 2017 |
31611 |
654.42 |
| Mar 10 2017 |
31632 |
654.42 |
| Mar 03 2017 |
31632 |
654.42 |
| Feb 24 2017 |
31636 |
654.42 |
| Feb 17 2017 |
31656 |
654.42 |
| Feb 10 2017 |
31683 |
654.42 |
| Feb 03 2017 |
31681 |
654.42 |
| Jan 27 2017 |
31637 |
654.42 |
| Jan 20 2017 |
31651 |
654.42 |
| Jan 13 2017 |
31696 |
654.42 |
| Jan 06 2017 |
32062 |
654.42 |
| Dec 30 2016 |
32151 |
654.42 |
| Dec 23 2016 |
32144 |
654.42 |
| Dec 16 2016 |
32183 |
654.42 |
| Dec 09 2016 |
32443 |
654.42 |
| Dec 02 2016 |
33205 |
654.42 |
| Nov 25 2016 |
33069 |
654.42 |
| Nov 18 2016 |
33463 |
649.75 |
| Nov 11 2016 |
34105 |
649.75 |
| Nov 04 2016 |
34333 |
649.75 |
| Oct 28 2016 |
34378 |
649.75 |
| Oct 21 2016 |
32184 |
617.79 |
| Oct 14 2016 |
32317 |
617.79 |
| Oct 07 2016 |
32136 |
617.79 |
| Sep 30 2016 |
32097 |
617.79 |
| Sep 23 2016 |
31548 |
617.79 |
| Sep 16 2016 |
31015 |
617.79 |
| Sep 09 2016 |
30487 |
617.79 |
