| Oct 05 2018 |
30060 |
628.46 |
| Sep 28 2018 |
30163 |
628.46 |
| Sep 21 2018 |
30286 |
628.46 |
| Sep 14 2018 |
30739 |
642.31 |
| Sep 07 2018 |
30480 |
642.31 |
| Aug 31 2018 |
30187 |
642.31 |
| Aug 24 2018 |
30090 |
642.31 |
| Aug 17 2018 |
30082 |
642.31 |
| Aug 10 2018 |
30100 |
642.31 |
| Aug 03 2018 |
30136 |
642.31 |
| Jul 27 2018 |
30153 |
642.31 |
| Jul 20 2018 |
30183 |
642.31 |
| Jul 13 2018 |
30185 |
642.31 |
| Jul 06 2018 |
30163 |
642.31 |
| Jun 29 2018 |
30249 |
642.31 |
| Jun 22 2018 |
30249 |
642.31 |
| Jun 15 2018 |
30271 |
642.31 |
| Jun 08 2018 |
30311 |
642.31 |
| Jun 01 2018 |
30288 |
642.31 |
| May 25 2018 |
30331 |
642.31 |
| May 18 2018 |
30270 |
642.31 |
| May 11 2018 |
30300 |
642.31 |
| May 04 2018 |
30422 |
642.31 |
| Apr 27 2018 |
30407 |
642.31 |
| Apr 20 2018 |
30481 |
642.31 |
| Apr 13 2018 |
30470 |
642.31 |
| Apr 06 2018 |
30470 |
642.31 |
| Mar 30 2018 |
30469 |
642.31 |
| Mar 23 2018 |
30469 |
642.31 |
| Mar 16 2018 |
30447 |
642.31 |
| Mar 09 2018 |
30447 |
642.31 |
| Mar 02 2018 |
30455 |
642.31 |
| Feb 23 2018 |
30447 |
642.31 |
| Feb 16 2018 |
30464 |
642.31 |
| Feb 09 2018 |
30456 |
642.31 |
| Feb 02 2018 |
30484 |
642.31 |
| Jan 26 2018 |
30514 |
642.31 |
| Jan 19 2018 |
30396 |
642.31 |
| Jan 12 2018 |
29919 |
642.31 |
| Jan 05 2018 |
30093 |
642.31 |
| Dec 29 2017 |
30193 |
642.31 |
| Dec 22 2017 |
30179 |
642.31 |
| Dec 15 2017 |
30214 |
642.31 |
| Dec 08 2017 |
30666 |
642.31 |
| Dec 01 2017 |
30993 |
642.31 |
| Nov 24 2017 |
31018 |
642.31 |
| Nov 17 2017 |
31397 |
642.31 |
| Nov 10 2017 |
32275 |
642.31 |
| Nov 03 2017 |
32458 |
642.31 |
| Oct 27 2017 |
32721 |
642.31 |
| Oct 20 2017 |
32669 |
642.31 |
| Oct 13 2017 |
32324 |
642.31 |
| Oct 06 2017 |
32858 |
656.15 |
| Sep 29 2017 |
32872 |
656.15 |
| Sep 22 2017 |
32722 |
656.15 |
| Sep 15 2017 |
23525 |
540 |
| Sep 08 2017 |
23250 |
540 |
| Sep 01 2017 |
23567 |
542.88 |
| Aug 25 2017 |
23569 |
542.88 |
| Aug 18 2017 |
23596 |
542.88 |
| Aug 11 2017 |
23474 |
542.88 |
| Aug 04 2017 |
23504 |
542.88 |
| Jul 28 2017 |
23500 |
542.88 |
| Jul 21 2017 |
23524 |
542.88 |
| Jul 14 2017 |
23526 |
542.88 |
| Jul 07 2017 |
23519 |
542.88 |
| Jun 30 2017 |
23529 |
542.88 |
| Jun 23 2017 |
23528 |
542.88 |
| Jun 16 2017 |
23526 |
542.88 |
| Jun 09 2017 |
23490 |
542.88 |
| Jun 02 2017 |
23497 |
542.88 |
| May 26 2017 |
23306 |
542.88 |
| May 19 2017 |
23346 |
542.88 |
| May 12 2017 |
23285 |
542.88 |
| May 05 2017 |
23202 |
542.88 |
| Apr 28 2017 |
23167 |
542.88 |
| Apr 21 2017 |
23133 |
542.88 |
| Apr 14 2017 |
23169 |
542.88 |
| Apr 07 2017 |
23170 |
542.88 |
| Mar 31 2017 |
23169 |
542.88 |
| Mar 24 2017 |
23171 |
542.88 |
| Mar 17 2017 |
23165 |
542.88 |
| Mar 10 2017 |
23188 |
542.88 |
| Mar 03 2017 |
23188 |
542.88 |
| Feb 24 2017 |
23193 |
542.88 |
| Feb 17 2017 |
23211 |
542.88 |
| Feb 10 2017 |
23234 |
542.88 |
| Feb 03 2017 |
23234 |
542.88 |
| Jan 27 2017 |
23211 |
542.88 |
| Jan 20 2017 |
23219 |
542.88 |
| Jan 13 2017 |
23251 |
542.88 |
| Jan 06 2017 |
23552 |
542.88 |
| Dec 30 2016 |
23649 |
542.88 |
| Dec 23 2016 |
23649 |
542.88 |
| Dec 16 2016 |
23699 |
542.88 |
| Dec 09 2016 |
23863 |
542.88 |
| Dec 02 2016 |
24390 |
542.88 |
| Nov 25 2016 |
24268 |
542.88 |
| Nov 18 2016 |
24636 |
542.88 |
| Nov 11 2016 |
25071 |
542.88 |
| Nov 04 2016 |
25146 |
542.88 |
| Oct 28 2016 |
25159 |
542.88 |
| Oct 21 2016 |
25261 |
542.88 |
| Oct 14 2016 |
25280 |
542.88 |
| Oct 07 2016 |
25142 |
542.88 |
| Sep 30 2016 |
25090 |
542.88 |
| Sep 23 2016 |
24605 |
542.88 |
| Sep 16 2016 |
24415 |
545.76 |
| Sep 09 2016 |
24095 |
545.76 |
