| Nov 08 2019 |
23268 |
551.46 |
| Nov 01 2019 |
23445 |
551.46 |
| Oct 25 2019 |
23587 |
551.46 |
| Oct 18 2019 |
23077 |
551.46 |
| Oct 11 2019 |
23439 |
551.46 |
| Oct 04 2019 |
19513 |
505.3 |
| Sep 27 2019 |
19458 |
505.3 |
| Sep 20 2019 |
19149 |
505.3 |
| Sep 13 2019 |
19123 |
505.3 |
| Sep 06 2019 |
18740 |
505.3 |
| Aug 30 2019 |
18808 |
505.3 |
| Aug 23 2019 |
18828 |
505.3 |
| Aug 16 2019 |
18670 |
505.3 |
| Aug 09 2019 |
18670 |
505.3 |
| Aug 02 2019 |
18680 |
505.3 |
| Jul 26 2019 |
18688 |
505.3 |
| Jul 19 2019 |
18706 |
505.3 |
| Jul 12 2019 |
18744 |
505.3 |
| Jul 05 2019 |
18755 |
505.3 |
| Jun 28 2019 |
18800 |
505.3 |
| Jun 21 2019 |
18828 |
505.3 |
| Jun 14 2019 |
18827 |
505.3 |
| Jun 07 2019 |
18809 |
505.3 |
| May 31 2019 |
18839 |
505.3 |
| May 24 2019 |
18844 |
505.3 |
| May 17 2019 |
18872 |
505.3 |
| May 10 2019 |
18864 |
505.3 |
| May 03 2019 |
18883 |
505.3 |
| Apr 26 2019 |
18877 |
505.3 |
| Apr 19 2019 |
18876 |
505.3 |
| Apr 12 2019 |
18879 |
505.3 |
| Apr 05 2019 |
18879 |
505.3 |
| Mar 29 2019 |
18880 |
505.3 |
| Mar 22 2019 |
18865 |
505.3 |
| Mar 15 2019 |
18873 |
505.3 |
| Mar 08 2019 |
18794 |
505.3 |
| Mar 01 2019 |
18800 |
505.3 |
| Feb 22 2019 |
18793 |
505.3 |
| Feb 15 2019 |
18801 |
505.3 |
| Feb 08 2019 |
18779 |
505.3 |
| Feb 01 2019 |
18806 |
505.3 |
| Jan 25 2019 |
18817 |
505.3 |
| Jan 18 2019 |
18348 |
505.3 |
| Jan 11 2019 |
18987 |
505.3 |
| Jan 04 2019 |
19117 |
505.3 |
| Dec 28 2018 |
19083 |
505.3 |
| Dec 21 2018 |
18965 |
505.3 |
| Dec 14 2018 |
19094 |
505.3 |
| Dec 07 2018 |
19309 |
505.3 |
| Nov 30 2018 |
19586 |
505.3 |
| Nov 23 2018 |
19807 |
505.3 |
| Nov 16 2018 |
20183 |
505.3 |
| Nov 09 2018 |
18078 |
482.22 |
| Nov 02 2018 |
18013 |
481.14 |
| Oct 26 2018 |
17755 |
481.14 |
| Oct 19 2018 |
17804 |
481.14 |
| Oct 12 2018 |
17666 |
481.14 |
| Oct 05 2018 |
18686 |
493.46 |
| Sep 28 2018 |
18736 |
493.46 |
| Sep 21 2018 |
18744 |
493.46 |
| Sep 14 2018 |
21248 |
521.8 |
| Sep 07 2018 |
19649 |
506.6 |
| Aug 31 2018 |
17897 |
489.94 |
| Aug 24 2018 |
17815 |
489.94 |
| Aug 17 2018 |
17802 |
489.94 |
| Aug 10 2018 |
17813 |
489.94 |
| Aug 03 2018 |
17835 |
489.94 |
| Jul 27 2018 |
17849 |
489.94 |
| Jul 20 2018 |
17868 |
489.94 |
| Jul 13 2018 |
17871 |
489.94 |
| Jul 06 2018 |
17840 |
489.94 |
| Jun 29 2018 |
17904 |
489.94 |
| Jun 22 2018 |
17904 |
489.94 |
| Jun 15 2018 |
17927 |
489.94 |
| Jun 08 2018 |
17956 |
489.94 |
| Jun 01 2018 |
17944 |
489.94 |
| May 25 2018 |
17964 |
489.94 |
| May 18 2018 |
17929 |
489.94 |
| May 11 2018 |
17956 |
489.94 |
| May 04 2018 |
18039 |
489.94 |
| Apr 27 2018 |
18030 |
489.94 |
| Apr 20 2018 |
18080 |
489.94 |
| Apr 13 2018 |
18075 |
489.94 |
| Apr 06 2018 |
18075 |
489.94 |
| Mar 30 2018 |
18075 |
489.94 |
| Mar 23 2018 |
18075 |
489.94 |
| Mar 16 2018 |
18061 |
489.94 |
| Mar 09 2018 |
18061 |
489.94 |
| Mar 02 2018 |
18066 |
489.94 |
| Feb 23 2018 |
18058 |
489.94 |
| Feb 16 2018 |
18072 |
489.94 |
| Feb 09 2018 |
18061 |
489.94 |
| Feb 02 2018 |
18076 |
489.94 |
| Jan 26 2018 |
18108 |
489.94 |
| Jan 19 2018 |
18049 |
489.94 |
| Jan 12 2018 |
17614 |
489.94 |
| Jan 05 2018 |
17844 |
489.94 |
| Dec 29 2017 |
17888 |
489.94 |
| Dec 22 2017 |
17868 |
489.94 |
| Dec 15 2017 |
17841 |
489.94 |
| Dec 08 2017 |
18195 |
489.94 |
| Dec 01 2017 |
18329 |
489.94 |
| Nov 24 2017 |
18371 |
489.94 |
| Nov 17 2017 |
18556 |
489.94 |
| Nov 10 2017 |
19060 |
489.94 |
| Nov 03 2017 |
21124 |
508.97 |
| Oct 27 2017 |
21181 |
508.97 |
| Oct 20 2017 |
21171 |
508.97 |
| Oct 13 2017 |
20914 |
508.97 |
| Oct 06 2017 |
20682 |
509.24 |
| Sep 29 2017 |
20445 |
506.89 |
| Sep 22 2017 |
20350 |
506.89 |
| Sep 15 2017 |
22473 |
529.05 |
| Sep 08 2017 |
25297 |
563.17 |
| Sep 01 2017 |
25525 |
565.51 |
| Aug 25 2017 |
25511 |
565.51 |
| Aug 18 2017 |
25542 |
565.51 |
| Aug 11 2017 |
25409 |
565.51 |
| Aug 04 2017 |
25440 |
565.51 |
| Jul 28 2017 |
25436 |
565.51 |
| Jul 21 2017 |
25464 |
565.51 |
| Jul 14 2017 |
25462 |
565.51 |
| Jul 07 2017 |
25455 |
565.51 |
| Jun 30 2017 |
25466 |
565.51 |
| Jun 23 2017 |
25463 |
565.51 |
| Jun 16 2017 |
25468 |
565.51 |
| Jun 09 2017 |
25437 |
565.51 |
| Jun 02 2017 |
25444 |
565.51 |
| May 26 2017 |
25240 |
565.51 |
| May 19 2017 |
25282 |
565.51 |
| May 12 2017 |
25222 |
565.51 |
| May 05 2017 |
25127 |
565.51 |
| Apr 28 2017 |
25091 |
565.51 |
| Apr 21 2017 |
25061 |
565.51 |
| Apr 14 2017 |
25100 |
565.51 |
| Apr 07 2017 |
25101 |
565.51 |
| Mar 31 2017 |
25100 |
565.51 |
| Mar 24 2017 |
25102 |
565.51 |
| Mar 17 2017 |
25096 |
565.51 |
| Mar 10 2017 |
25116 |
565.51 |
| Mar 03 2017 |
25116 |
565.51 |
| Feb 24 2017 |
25120 |
565.51 |
| Feb 17 2017 |
25138 |
565.51 |
| Feb 10 2017 |
25164 |
565.51 |
| Feb 03 2017 |
25155 |
565.51 |
| Jan 27 2017 |
25128 |
565.51 |
| Jan 20 2017 |
25144 |
565.51 |
| Jan 13 2017 |
25176 |
565.51 |
| Jan 06 2017 |
25500 |
565.51 |
| Dec 30 2016 |
25589 |
565.51 |
| Dec 23 2016 |
25585 |
565.51 |
| Dec 16 2016 |
25624 |
565.51 |
| Dec 09 2016 |
25825 |
565.51 |
| Dec 02 2016 |
26358 |
565.51 |
| Nov 25 2016 |
26242 |
565.51 |
| Nov 18 2016 |
26722 |
565.51 |
| Nov 11 2016 |
27150 |
565.51 |
| Nov 04 2016 |
27328 |
565.51 |
| Oct 28 2016 |
27385 |
565.51 |
| Oct 21 2016 |
27524 |
565.51 |
| Oct 14 2016 |
27602 |
565.51 |
| Oct 07 2016 |
27427 |
565.51 |
| Sep 30 2016 |
30773 |
602.29 |
| Sep 23 2016 |
30093 |
600.15 |
| Sep 16 2016 |
28826 |
591.98 |
| Sep 09 2016 |
19788 |
502.54 |
