| Oct 19 2023 |
3536 |
411.57 |
| Oct 12 2023 |
3477 |
411.57 |
| Oct 05 2023 |
3365 |
411.57 |
| Sep 28 2023 |
3205 |
411.57 |
| Sep 21 2023 |
3149 |
411.57 |
| Sep 14 2023 |
3090 |
411.57 |
| Sep 07 2023 |
2988 |
411.57 |
| Aug 31 2023 |
2944 |
411.57 |
| Aug 24 2023 |
2890 |
411.57 |
| Aug 17 2023 |
2915 |
411.57 |
| Aug 10 2023 |
2918 |
411.57 |
| Aug 03 2023 |
2917 |
411.57 |
| Jul 27 2023 |
2906 |
411.57 |
| Jul 20 2023 |
2934 |
411.57 |
| Jul 13 2023 |
2934 |
411.57 |
| Jul 06 2023 |
2928 |
411.57 |
| Jun 29 2023 |
2916 |
411.57 |
| Jun 22 2023 |
2916 |
411.57 |
| Jun 15 2023 |
2916 |
411.57 |
| Jun 08 2023 |
2922 |
411.57 |
| Jun 01 2023 |
2896 |
411.57 |
| May 25 2023 |
2864 |
411.57 |
| May 18 2023 |
2864 |
411.57 |
| May 11 2023 |
2864 |
411.57 |
| May 04 2023 |
2849 |
411.57 |
| Apr 27 2023 |
2850 |
411.57 |
| Apr 20 2023 |
2850 |
411.57 |
| Apr 13 2023 |
2850 |
411.57 |
| Apr 06 2023 |
2853 |
411.57 |
| Mar 30 2023 |
2884 |
411.57 |
| Mar 23 2023 |
2884 |
411.57 |
| Mar 16 2023 |
2884 |
411.57 |
| Mar 09 2023 |
2884 |
411.57 |
| Mar 02 2023 |
2852 |
411.57 |
| Feb 23 2023 |
2853 |
411.57 |
| Feb 16 2023 |
2867 |
411.57 |
| Feb 09 2023 |
2878 |
411.57 |
| Feb 02 2023 |
2900 |
411.57 |
| Jan 26 2023 |
2895 |
411.57 |
| Jan 19 2023 |
2912 |
411.57 |
| Jan 12 2023 |
2824 |
411.57 |
| Jan 05 2023 |
3219 |
411.57 |
| Dec 29 2022 |
3209 |
411.57 |
| Dec 22 2022 |
3956 |
411.57 |
| Dec 15 2022 |
3898 |
411.57 |
| Dec 08 2022 |
3914 |
411.57 |
| Dec 01 2022 |
3887 |
411.57 |
| Nov 24 2022 |
3886 |
411.57 |
| Nov 17 2022 |
3858 |
411.57 |
| Nov 10 2022 |
3844 |
411.57 |
| Nov 03 2022 |
3776 |
411.57 |
| Oct 27 2022 |
3632 |
411.57 |
| Oct 13 2017 |
35724 |
738.52 |
| Oct 06 2017 |
35463 |
738.52 |
| Sep 29 2017 |
35467 |
738.52 |
| Sep 22 2017 |
35298 |
738.52 |
| Sep 15 2017 |
35260 |
738.52 |
| Sep 08 2017 |
34712 |
738.52 |
| Sep 01 2017 |
34711 |
738.9 |
| Aug 25 2017 |
34685 |
738.9 |
| Aug 18 2017 |
34715 |
738.9 |
| Aug 11 2017 |
34520 |
738.9 |
| Aug 04 2017 |
34544 |
738.9 |
| Jul 28 2017 |
34541 |
738.9 |
| Jul 21 2017 |
34582 |
738.9 |
| Jul 14 2017 |
34571 |
738.9 |
| Jul 07 2017 |
34566 |
738.9 |
| Jun 30 2017 |
34585 |
738.9 |
| Jun 23 2017 |
34584 |
738.9 |
| Jun 16 2017 |
34599 |
738.9 |
| Jun 09 2017 |
34566 |
738.9 |
| Jun 02 2017 |
34560 |
738.9 |
| May 26 2017 |
34317 |
738.9 |
| May 19 2017 |
34361 |
738.9 |
| May 12 2017 |
34298 |
738.9 |
| May 05 2017 |
34166 |
738.9 |
| Apr 28 2017 |
34113 |
738.9 |
| Apr 21 2017 |
34080 |
738.9 |
| Apr 14 2017 |
34140 |
738.9 |
| Apr 07 2017 |
34141 |
738.9 |
| Mar 31 2017 |
34140 |
738.9 |
| Mar 24 2017 |
34142 |
738.9 |
| Mar 17 2017 |
34147 |
738.9 |
| Mar 10 2017 |
34169 |
738.9 |
| Mar 03 2017 |
34169 |
738.9 |
| Feb 24 2017 |
34173 |
738.9 |
| Feb 17 2017 |
34194 |
738.9 |
| Feb 10 2017 |
34222 |
738.9 |
| Feb 03 2017 |
34220 |
738.9 |
| Jan 27 2017 |
34170 |
738.9 |
| Jan 20 2017 |
34190 |
738.9 |
| Jan 13 2017 |
34232 |
738.9 |
| Jan 06 2017 |
34605 |
738.9 |
| Dec 30 2016 |
34695 |
738.9 |
| Dec 23 2016 |
34687 |
738.9 |
| Dec 16 2016 |
34758 |
738.9 |
| Dec 09 2016 |
35050 |
738.9 |
| Dec 02 2016 |
35876 |
738.9 |
| Nov 25 2016 |
35729 |
738.9 |
| Nov 18 2016 |
36471 |
738.9 |
| Nov 11 2016 |
37201 |
738.9 |
| Nov 04 2016 |
37482 |
738.9 |
| Oct 28 2016 |
37595 |
738.9 |
| Oct 21 2016 |
37727 |
738.9 |
| Oct 14 2016 |
37901 |
739.28 |
| Oct 07 2016 |
37641 |
739.28 |
| Sep 30 2016 |
37559 |
739.28 |
| Sep 23 2016 |
36963 |
739.28 |
| Sep 16 2016 |
36360 |
739.28 |
| Sep 09 2016 |
35634 |
739.28 |
