| Oct 02 2012 |
22794 |
582.19 |
| Sep 26 2012 |
22750 |
582.19 |
| Sep 20 2012 |
22458 |
582.19 |
| Sep 13 2012 |
22142 |
582.19 |
| Jan 19 2012 |
21444 |
582.19 |
| Dec 29 2011 |
21320 |
582.19 |
| Dec 13 2011 |
21082 |
582.19 |
| Dec 09 2011 |
21109 |
582.19 |
| Dec 01 2011 |
21116 |
582.19 |
| Nov 25 2011 |
21395 |
582.19 |
| Nov 17 2011 |
21337 |
582.19 |
| Nov 10 2011 |
21681 |
582.19 |
| Nov 04 2011 |
21724 |
582.19 |
| Oct 28 2011 |
23440 |
609.59 |
| Oct 21 2011 |
23601 |
610.08 |
| Oct 14 2011 |
23436 |
610.55 |
| Oct 07 2011 |
26689 |
687.9 |
| Sep 30 2011 |
26355 |
687.9 |
| Sep 27 2011 |
25662 |
687.9 |
| Sep 23 2011 |
25617 |
687.9 |
| Sep 16 2011 |
24787 |
687.9 |
| Sep 09 2011 |
24040 |
687.9 |
| Jan 13 2011 |
23666 |
687.9 |
| Dec 28 2010 |
23854 |
687.9 |
| Dec 14 2010 |
23599 |
687.9 |
| Dec 03 2010 |
22981 |
659.02 |
| Nov 26 2010 |
23039 |
658.51 |
| Nov 19 2010 |
22937 |
658.02 |
| Nov 12 2010 |
22519 |
657.56 |
| Nov 04 2010 |
22818 |
657.04 |
| Oct 28 2010 |
18121 |
578.64 |
| Oct 22 2010 |
19121 |
598.05 |
| Oct 14 2010 |
18849 |
598.13 |
| Oct 05 2010 |
17610 |
600.25 |
| Sep 29 2010 |
18141 |
600.25 |
| Sep 24 2010 |
17381 |
600.25 |
| Sep 17 2010 |
16597 |
600.25 |
| Sep 10 2010 |
16240 |
600.25 |
| Aug 15 2010 |
13329 |
600.25 |
| Jan 29 2010 |
16200 |
600.25 |
| Jan 15 2010 |
16144 |
600.25 |
| Jan 08 2010 |
15997 |
600.25 |
| Dec 18 2009 |
15509 |
600.25 |
| Dec 09 2009 |
15309 |
600.25 |
| Dec 04 2009 |
15834 |
621.87 |
| Nov 27 2009 |
15632 |
621.87 |
| Nov 20 2009 |
15091 |
621.87 |
| Nov 13 2009 |
14307 |
621.87 |
| Nov 06 2009 |
14099 |
621.87 |
| Oct 30 2009 |
16037 |
606.66 |
| Oct 23 2009 |
14067 |
577.81 |
| Oct 16 2009 |
13821 |
577.81 |
| Oct 09 2009 |
13663 |
577.81 |
| Oct 02 2009 |
13051 |
577.81 |
| Sep 25 2009 |
11660 |
562.81 |
| Sep 18 2009 |
11795 |
570.86 |
| Sep 11 2009 |
11686 |
570.86 |
| Jan 30 2009 |
11488 |
570.86 |
| Jan 09 2009 |
10459 |
570.86 |
| Dec 18 2008 |
10223 |
570.86 |
| Dec 12 2008 |
10207 |
570.86 |
| Dec 05 2008 |
10645 |
582.21 |
| Nov 28 2008 |
10331 |
582.21 |
| Nov 21 2008 |
10272 |
582.21 |
| Nov 14 2008 |
9809 |
577.03 |
| Nov 07 2008 |
9684 |
577.03 |
| Oct 31 2008 |
9062 |
577.03 |
| Oct 24 2008 |
9136 |
590.93 |
| Oct 17 2008 |
8251 |
590.93 |
| Oct 10 2008 |
7981 |
590.93 |
| Oct 03 2008 |
7250 |
590.93 |
| Sep 26 2008 |
7355 |
627.5 |
