| Sep 08 2017 |
24403 |
552.84 |
| Sep 01 2017 |
20905 |
514.52 |
| Aug 25 2017 |
20906 |
514.52 |
| Aug 18 2017 |
20935 |
514.52 |
| Aug 11 2017 |
20829 |
514.52 |
| Aug 04 2017 |
20856 |
514.52 |
| Jul 28 2017 |
20853 |
514.52 |
| Jul 21 2017 |
20875 |
514.52 |
| Jul 14 2017 |
20879 |
514.52 |
| Jul 07 2017 |
20875 |
514.52 |
| Jun 30 2017 |
20883 |
514.52 |
| Jun 23 2017 |
20883 |
514.52 |
| Jun 16 2017 |
20878 |
514.52 |
| Jun 09 2017 |
20847 |
514.52 |
| Jun 02 2017 |
20852 |
514.52 |
| May 26 2017 |
20675 |
514.52 |
| May 19 2017 |
20704 |
514.52 |
| May 12 2017 |
20642 |
514.52 |
| May 05 2017 |
20573 |
514.52 |
| Apr 28 2017 |
20544 |
514.52 |
| Apr 21 2017 |
20511 |
514.52 |
| Apr 14 2017 |
20548 |
514.52 |
| Apr 07 2017 |
20549 |
514.52 |
| Mar 31 2017 |
20548 |
514.52 |
| Mar 24 2017 |
20550 |
514.52 |
| Mar 17 2017 |
20542 |
514.52 |
| Mar 10 2017 |
20563 |
514.52 |
| Mar 03 2017 |
20563 |
514.52 |
| Feb 24 2017 |
20567 |
514.52 |
| Feb 17 2017 |
20584 |
514.52 |
| Feb 10 2017 |
20605 |
514.52 |
| Feb 03 2017 |
20599 |
514.52 |
| Jan 27 2017 |
20585 |
514.52 |
| Jan 20 2017 |
20603 |
514.52 |
| Jan 13 2017 |
20631 |
514.52 |
| Jan 06 2017 |
20901 |
514.52 |
| Dec 30 2016 |
20980 |
514.52 |
| Dec 23 2016 |
20980 |
514.52 |
| Dec 16 2016 |
21040 |
514.52 |
| Dec 09 2016 |
21157 |
514.52 |
| Dec 02 2016 |
21593 |
514.52 |
| Nov 25 2016 |
21471 |
514.52 |
| Nov 18 2016 |
21762 |
514.52 |
| Nov 11 2016 |
22082 |
514.52 |
| Nov 04 2016 |
22176 |
514.52 |
| Oct 28 2016 |
22179 |
514.52 |
| Oct 21 2016 |
22296 |
514.52 |
| Oct 14 2016 |
22292 |
514.52 |
| Oct 07 2016 |
22133 |
514.52 |
| Sep 30 2016 |
22058 |
514.52 |
| Sep 23 2016 |
21665 |
514.52 |
| Sep 16 2016 |
21264 |
514.52 |
| Sep 09 2016 |
17041 |
476.2 |
