| Sep 01 2017 |
15838 |
465.71 |
| Aug 25 2017 |
15851 |
465.71 |
| Aug 18 2017 |
15886 |
465.71 |
| Aug 11 2017 |
15807 |
465.71 |
| Aug 04 2017 |
15832 |
465.71 |
| Jul 28 2017 |
15830 |
465.71 |
| Jul 21 2017 |
15851 |
465.71 |
| Jul 14 2017 |
15859 |
465.71 |
| Jul 07 2017 |
15852 |
465.71 |
| Jun 30 2017 |
15862 |
465.71 |
| Jun 23 2017 |
15862 |
465.71 |
| Jun 16 2017 |
15859 |
465.71 |
| Jun 09 2017 |
15835 |
465.71 |
| Jun 02 2017 |
15837 |
465.71 |
| May 26 2017 |
15676 |
465.71 |
| May 19 2017 |
15696 |
465.71 |
| May 12 2017 |
15643 |
465.71 |
| May 05 2017 |
15600 |
465.71 |
| Apr 28 2017 |
15572 |
465.71 |
| Apr 21 2017 |
15545 |
465.71 |
| Apr 14 2017 |
15566 |
465.71 |
| Apr 07 2017 |
15567 |
465.71 |
| Mar 31 2017 |
15567 |
465.71 |
| Mar 24 2017 |
15568 |
465.71 |
| Mar 17 2017 |
15558 |
465.71 |
| Mar 10 2017 |
15574 |
465.71 |
| Mar 03 2017 |
15574 |
465.71 |
| Feb 24 2017 |
15579 |
465.71 |
| Feb 17 2017 |
15591 |
465.71 |
| Feb 10 2017 |
15609 |
465.71 |
| Feb 03 2017 |
15603 |
465.71 |
| Jan 27 2017 |
15609 |
465.71 |
| Jan 20 2017 |
15633 |
465.71 |
| Jan 13 2017 |
15653 |
465.71 |
| Jan 06 2017 |
15876 |
465.71 |
| Dec 30 2016 |
15950 |
465.71 |
| Dec 23 2016 |
15947 |
465.71 |
| Dec 16 2016 |
15985 |
465.71 |
| Dec 09 2016 |
16039 |
465.71 |
| Dec 02 2016 |
16384 |
465.71 |
| Nov 25 2016 |
16308 |
465.71 |
| Nov 18 2016 |
16529 |
465.71 |
| Nov 11 2016 |
16759 |
465.71 |
| Nov 04 2016 |
16755 |
465.71 |
| Oct 28 2016 |
16707 |
465.71 |
| Oct 21 2016 |
16851 |
465.71 |
| Oct 14 2016 |
16713 |
465.71 |
| Oct 07 2016 |
16621 |
465.71 |
| Sep 30 2016 |
16602 |
465.71 |
| Sep 23 2016 |
16309 |
465.71 |
| Sep 16 2016 |
15995 |
465.71 |
| Sep 09 2016 |
15856 |
465.71 |
