| Nov 30 2023 |
518 |
492.58 |
| Nov 23 2023 |
527 |
492.58 |
| Nov 16 2023 |
743 |
517.87 |
| Nov 09 2023 |
1100 |
510.13 |
| Nov 02 2023 |
1323 |
540.25 |
| Oct 26 2023 |
1295 |
540.25 |
| Oct 19 2023 |
1295 |
540.25 |
| Oct 12 2023 |
1143 |
522.75 |
| Oct 05 2023 |
1155 |
522.75 |
| Sep 28 2023 |
1129 |
522.75 |
| Sep 21 2023 |
1126 |
522.75 |
| Sep 14 2023 |
1149 |
522.75 |
| Sep 07 2023 |
1155 |
522.75 |
| Aug 31 2023 |
1170 |
522.75 |
| Aug 24 2023 |
1163 |
522.75 |
| Aug 17 2023 |
1160 |
522.75 |
| Aug 10 2023 |
1159 |
522.75 |
| Aug 03 2023 |
1160 |
522.75 |
| Jul 27 2023 |
1157 |
522.75 |
| Jul 20 2023 |
1134 |
522.75 |
| Jul 13 2023 |
1134 |
522.75 |
| Jul 06 2023 |
1132 |
522.75 |
| Jun 29 2023 |
1132 |
522.75 |
| Jun 22 2023 |
1132 |
522.75 |
| Jun 15 2023 |
1132 |
522.75 |
| Jun 08 2023 |
1134 |
522.75 |
| Jun 01 2023 |
1134 |
522.75 |
| May 25 2023 |
1133 |
522.75 |
| May 18 2023 |
1133 |
522.75 |
| May 11 2023 |
1133 |
522.75 |
| May 04 2023 |
1133 |
522.75 |
| Apr 27 2023 |
1133 |
522.75 |
| Apr 20 2023 |
1133 |
522.75 |
| Apr 13 2023 |
1133 |
522.75 |
| Apr 06 2023 |
1133 |
522.75 |
| Mar 30 2023 |
1133 |
522.75 |
| Mar 23 2023 |
1133 |
522.75 |
| Mar 16 2023 |
1133 |
522.75 |
| Mar 09 2023 |
1133 |
522.75 |
| Mar 02 2023 |
1133 |
522.75 |
| Feb 23 2023 |
1133 |
522.75 |
| Feb 16 2023 |
1132 |
522.75 |
| Feb 09 2023 |
1136 |
522.75 |
| Feb 02 2023 |
1139 |
522.75 |
| Jan 26 2023 |
1139 |
522.75 |
| Jan 19 2023 |
1138 |
522.75 |
| Jan 12 2023 |
1116 |
522.75 |
| Jan 05 2023 |
1145 |
522.75 |
| Dec 29 2022 |
1152 |
522.75 |
| Dec 22 2022 |
1618 |
513.07 |
| Dec 15 2022 |
1612 |
513.07 |
| Dec 08 2022 |
1598 |
513.07 |
| Dec 01 2022 |
1649 |
519.55 |
| Nov 24 2022 |
1660 |
519.55 |
| Nov 17 2022 |
1625 |
519.55 |
| Nov 10 2022 |
1733 |
531.29 |
| Nov 03 2022 |
1681 |
531.29 |
| Oct 27 2022 |
1578 |
531.29 |
| Oct 20 2022 |
1526 |
531.29 |
| Oct 13 2022 |
1581 |
539.18 |
| Oct 06 2022 |
1521 |
539.18 |
| Sep 29 2022 |
1428 |
532.07 |
| Sep 22 2022 |
1405 |
532.07 |
| Sep 15 2022 |
1389 |
532.07 |
| Sep 08 2022 |
1388 |
532.07 |
| Sep 01 2022 |
1394 |
532.07 |
| Aug 25 2022 |
1391 |
532.07 |
| Aug 18 2022 |
1390 |
532.07 |
| Aug 11 2022 |
1391 |
532.07 |
| Aug 04 2022 |
1383 |
532.07 |
| Jul 28 2022 |
1383 |
532.07 |
| Jul 21 2022 |
1383 |
532.07 |
| Jul 14 2022 |
1383 |
532.07 |
| Jul 07 2022 |
1383 |
532.07 |
| Jun 30 2022 |
1383 |
532.07 |
| Jun 23 2022 |
1375 |
532.07 |
| Jun 16 2022 |
1375 |
532.07 |
| Jun 09 2022 |
1379 |
532.07 |
| Jun 02 2022 |
1379 |
532.07 |
| May 26 2022 |
1377 |
532.07 |
| May 19 2022 |
1377 |
532.07 |
| May 12 2022 |
1377 |
532.07 |
| May 05 2022 |
1377 |
532.07 |
| Apr 28 2022 |
1377 |
532.07 |
| Apr 21 2022 |
1377 |
532.07 |
| Apr 14 2022 |
1377 |
532.07 |
| Apr 07 2022 |
1377 |
532.07 |
| Mar 31 2022 |
1377 |
532.07 |
| Mar 24 2022 |
1377 |
532.07 |
| Mar 17 2022 |
1377 |
532.07 |
| Mar 10 2022 |
1377 |
532.07 |
| Mar 03 2022 |
1377 |
532.07 |
| Feb 24 2022 |
1374 |
532.07 |
| Feb 17 2022 |
1374 |
532.07 |
| Feb 10 2022 |
1373 |
532.07 |
| Feb 03 2022 |
1378 |
532.07 |
| Jan 27 2022 |
1383 |
532.07 |
| Jan 20 2022 |
1352 |
532.07 |
| Jan 13 2022 |
1355 |
532.07 |
| Jan 06 2022 |
1383 |
532.07 |
| Dec 30 2021 |
1391 |
532.07 |
| Dec 23 2021 |
1394 |
532.07 |
| Dec 16 2021 |
1391 |
532.07 |
| Dec 09 2021 |
1411 |
532.07 |
| Dec 02 2021 |
1144 |
497.27 |
| Nov 25 2021 |
1215 |
503.77 |
| Nov 18 2021 |
1058 |
485.25 |
| Nov 11 2021 |
924 |
469.69 |
| Nov 04 2021 |
874 |
464.52 |
| Oct 28 2021 |
893 |
464.52 |
| Oct 21 2021 |
909 |
464.52 |
| Oct 14 2021 |
941 |
464.52 |
| Oct 07 2021 |
921 |
464.52 |
| Sep 30 2021 |
930 |
464.52 |
| Sep 23 2021 |
946 |
464.52 |
| Sep 16 2021 |
967 |
464.52 |
| Sep 09 2021 |
980 |
464.52 |
| Sep 02 2021 |
991 |
464.52 |
| Aug 26 2021 |
991 |
464.52 |
| Aug 19 2021 |
992 |
464.52 |
| Aug 12 2021 |
993 |
464.52 |
| Aug 05 2021 |
996 |
464.52 |
| Jul 29 2021 |
998 |
464.52 |
| Jun 03 2021 |
1278 |
464.52 |
| Dec 04 2020 |
6527 |
455.7 |
| Nov 27 2020 |
6526 |
455.7 |
| Nov 20 2020 |
8259 |
468.22 |
| Nov 13 2020 |
9187 |
469.69 |
| Nov 06 2020 |
9651 |
464.52 |
| Oct 30 2020 |
10388 |
464.52 |
| Oct 23 2020 |
11148 |
464.52 |
| Oct 16 2020 |
11732 |
464.52 |
| Oct 09 2020 |
12307 |
464.52 |
| Oct 02 2020 |
12751 |
464.52 |
| Sep 25 2020 |
13048 |
464.52 |
| Sep 18 2020 |
13408 |
464.52 |
| Sep 11 2020 |
13643 |
464.52 |
| Sep 04 2020 |
13883 |
464.52 |
| Aug 28 2020 |
13984 |
464.52 |
| Aug 21 2020 |
14033 |
464.52 |
| Aug 14 2020 |
14050 |
464.52 |
| Aug 07 2020 |
14169 |
464.52 |
| Jul 31 2020 |
14227 |
464.52 |
| Jul 24 2020 |
14227 |
464.52 |
| Jul 17 2020 |
14248 |
464.52 |
| Jul 10 2020 |
14282 |
464.52 |
| Jul 03 2020 |
14347 |
464.52 |
| Jun 26 2020 |
14347 |
464.52 |
| Jun 19 2020 |
14347 |
464.52 |
| Jun 12 2020 |
14355 |
464.52 |
| Jun 05 2020 |
14377 |
464.52 |
| May 29 2020 |
14397 |
464.52 |
| May 22 2020 |
14444 |
464.52 |
| May 15 2020 |
14444 |
464.52 |
| May 08 2020 |
14448 |
464.52 |
| May 01 2020 |
14456 |
464.52 |
| Apr 24 2020 |
14504 |
464.52 |
| Apr 17 2020 |
14504 |
464.52 |
| Apr 10 2020 |
14504 |
464.52 |
| Apr 03 2020 |
14504 |
464.52 |
| Mar 27 2020 |
14504 |
464.52 |
| Mar 20 2020 |
14515 |
464.52 |
| Mar 13 2020 |
14515 |
464.52 |
| Mar 06 2020 |
14515 |
464.52 |
| Feb 28 2020 |
14485 |
464.52 |
| Feb 21 2020 |
14538 |
464.52 |
| Feb 14 2020 |
14548 |
464.52 |
| Feb 07 2020 |
14568 |
464.52 |
| Jan 31 2020 |
14589 |
464.52 |
| Jan 24 2020 |
14224 |
464.52 |
| Jan 17 2020 |
14264 |
464.52 |
| Jan 10 2020 |
14911 |
464.52 |
| Jan 03 2020 |
14799 |
464.52 |
| Dec 27 2019 |
14817 |
464.52 |
| Dec 20 2019 |
14843 |
464.52 |
| Dec 13 2019 |
14912 |
464.52 |
| Dec 06 2019 |
16676 |
485.46 |
| Nov 29 2019 |
17080 |
485.46 |
| Nov 22 2019 |
18832 |
503.91 |
| Nov 15 2019 |
18329 |
496.12 |
| Nov 08 2019 |
16112 |
470.79 |
| Nov 01 2019 |
15398 |
462.74 |
| Oct 25 2019 |
14950 |
458.5 |
| Oct 18 2019 |
14613 |
458.5 |
| Oct 11 2019 |
14785 |
458.5 |
| Oct 04 2019 |
14879 |
458.5 |
| Sep 27 2019 |
14876 |
458.5 |
| Sep 20 2019 |
14660 |
458.5 |
| Sep 13 2019 |
14668 |
458.5 |
| Sep 06 2019 |
14347 |
458.5 |
| Aug 30 2019 |
14390 |
458.5 |
| Aug 23 2019 |
14415 |
458.5 |
| Aug 16 2019 |
14311 |
458.5 |
| Aug 09 2019 |
14311 |
458.5 |
| Aug 02 2019 |
14320 |
458.5 |
| Jul 26 2019 |
14323 |
458.5 |
| Jul 19 2019 |
14338 |
458.5 |
| Jul 12 2019 |
14369 |
458.5 |
| Jul 05 2019 |
14381 |
458.5 |
| Jun 28 2019 |
14411 |
458.5 |
| Jun 21 2019 |
14432 |
458.5 |
| Jun 14 2019 |
14426 |
458.5 |
| Jun 07 2019 |
14405 |
458.5 |
| May 31 2019 |
14431 |
458.5 |
| May 24 2019 |
14431 |
458.5 |
| May 17 2019 |
14459 |
458.5 |
| May 10 2019 |
14453 |
458.5 |
| May 03 2019 |
14466 |
458.5 |
| Apr 26 2019 |
14461 |
458.5 |
| Apr 19 2019 |
14460 |
458.5 |
| Apr 12 2019 |
14460 |
458.5 |
| Apr 05 2019 |
14460 |
458.5 |
| Mar 29 2019 |
14461 |
458.5 |
| Mar 22 2019 |
14452 |
458.5 |
| Mar 15 2019 |
14457 |
458.5 |
| Mar 08 2019 |
14383 |
458.5 |
| Mar 01 2019 |
14389 |
458.5 |
| Feb 22 2019 |
14383 |
458.5 |
| Feb 15 2019 |
14399 |
458.5 |
| Feb 08 2019 |
14384 |
458.5 |
| Feb 01 2019 |
14407 |
458.5 |
| Jan 25 2019 |
14413 |
458.5 |
| Jan 18 2019 |
13986 |
458.5 |
| Jan 11 2019 |
14558 |
458.5 |
| Jan 04 2019 |
14649 |
458.5 |
| Dec 28 2018 |
14900 |
460.92 |
| Dec 21 2018 |
14808 |
460.92 |
| Dec 14 2018 |
14882 |
460.92 |
| Dec 07 2018 |
15066 |
460.92 |
| Nov 30 2018 |
17558 |
483.25 |
| Nov 23 2018 |
17746 |
483.25 |
| Nov 16 2018 |
19405 |
497.04 |
| Nov 09 2018 |
21370 |
517.26 |
| Nov 02 2018 |
20622 |
507.48 |
| Oct 26 2018 |
20016 |
503.6 |
| Oct 19 2018 |
20083 |
503.6 |
| Oct 12 2018 |
18941 |
493.27 |
| Oct 05 2018 |
18668 |
493.27 |
| Sep 28 2018 |
18718 |
493.27 |
| Sep 21 2018 |
18567 |
491.75 |
| Sep 14 2018 |
17561 |
484.08 |
| Sep 07 2018 |
17447 |
484.08 |
| Aug 31 2018 |
17285 |
484.08 |
| Aug 24 2018 |
17198 |
484.08 |
| Aug 17 2018 |
17186 |
484.08 |
| Aug 10 2018 |
17196 |
484.08 |
| Aug 03 2018 |
17221 |
484.08 |
| Jul 27 2018 |
17234 |
484.08 |
| Jul 20 2018 |
17250 |
484.08 |
| Jul 13 2018 |
17251 |
484.08 |
| Jul 06 2018 |
17221 |
484.08 |
| Jun 29 2018 |
17283 |
484.08 |
| Jun 22 2018 |
17283 |
484.08 |
| Jun 15 2018 |
17309 |
484.08 |
| Jun 08 2018 |
17336 |
484.08 |
| Jun 01 2018 |
17325 |
484.08 |
| May 25 2018 |
17348 |
484.08 |
| May 18 2018 |
17316 |
484.08 |
| May 11 2018 |
17344 |
484.08 |
| May 04 2018 |
17422 |
484.08 |
| Apr 27 2018 |
17414 |
484.08 |
| Apr 20 2018 |
17462 |
484.08 |
| Apr 13 2018 |
17456 |
484.08 |
| Apr 06 2018 |
17456 |
484.08 |
| Mar 30 2018 |
17455 |
484.08 |
| Mar 23 2018 |
17455 |
484.08 |
| Mar 16 2018 |
17444 |
484.08 |
| Mar 09 2018 |
17444 |
484.08 |
| Mar 02 2018 |
17449 |
484.08 |
| Feb 23 2018 |
17444 |
484.08 |
| Feb 16 2018 |
17460 |
484.08 |
| Feb 09 2018 |
17451 |
484.08 |
| Feb 02 2018 |
17462 |
484.08 |
| Jan 26 2018 |
17496 |
484.08 |
| Jan 19 2018 |
17440 |
484.08 |
| Jan 12 2018 |
17018 |
484.08 |
| Jan 05 2018 |
17245 |
484.08 |
| Dec 29 2017 |
17284 |
484.08 |
| Dec 22 2017 |
17261 |
484.08 |
| Dec 15 2017 |
17223 |
484.08 |
| Dec 08 2017 |
17386 |
482.06 |
| Dec 01 2017 |
17335 |
480.07 |
| Nov 24 2017 |
17368 |
480.07 |
| Nov 17 2017 |
17525 |
480.07 |
| Nov 10 2017 |
18562 |
485.49 |
| Nov 03 2017 |
18545 |
485.49 |
| Oct 27 2017 |
19288 |
491.8 |
| Oct 20 2017 |
19066 |
489.86 |
| Oct 13 2017 |
23729 |
537.97 |
| Oct 06 2017 |
24332 |
546.49 |
| Sep 29 2017 |
24513 |
549.01 |
| Sep 22 2017 |
24392 |
549.01 |
| Sep 15 2017 |
24326 |
549.01 |
| Sep 08 2017 |
24352 |
552.24 |
| Sep 01 2017 |
24370 |
552.24 |
| Aug 25 2017 |
24367 |
552.24 |
| Aug 18 2017 |
24399 |
552.24 |
| Aug 11 2017 |
24267 |
552.24 |
| Aug 04 2017 |
24299 |
552.24 |
| Jul 28 2017 |
24295 |
552.24 |
| Jul 21 2017 |
24320 |
552.24 |
| Jul 14 2017 |
24319 |
552.24 |
| Jul 07 2017 |
24312 |
552.24 |
| Jun 30 2017 |
24322 |
552.24 |
| Jun 23 2017 |
24320 |
552.24 |
| Jun 16 2017 |
24321 |
552.24 |
| Jun 09 2017 |
24286 |
552.24 |
| Jun 02 2017 |
24293 |
552.24 |
| May 26 2017 |
24100 |
552.24 |
| May 19 2017 |
24136 |
552.24 |
| May 12 2017 |
24077 |
552.24 |
| May 05 2017 |
23990 |
552.24 |
| Apr 28 2017 |
23952 |
552.24 |
| Apr 21 2017 |
23922 |
552.24 |
| Apr 14 2017 |
23962 |
552.24 |
| Apr 07 2017 |
23963 |
552.24 |
| Mar 31 2017 |
23962 |
552.24 |
| Mar 24 2017 |
23964 |
552.24 |
| Mar 17 2017 |
23957 |
552.24 |
| Mar 10 2017 |
23977 |
552.24 |
| Mar 03 2017 |
23977 |
552.24 |
| Feb 24 2017 |
23983 |
552.24 |
| Feb 17 2017 |
24001 |
552.24 |
| Feb 10 2017 |
24026 |
552.24 |
| Feb 03 2017 |
24026 |
552.24 |
| Jan 27 2017 |
24002 |
552.24 |
| Jan 20 2017 |
24018 |
552.24 |
| Jan 13 2017 |
24048 |
552.24 |
| Jan 06 2017 |
26432 |
576.83 |
| Dec 30 2016 |
26527 |
576.83 |
| Dec 23 2016 |
26518 |
576.83 |
| Dec 16 2016 |
26559 |
576.83 |
| Dec 09 2016 |
27791 |
589.02 |
| Dec 02 2016 |
28630 |
591.77 |
| Nov 25 2016 |
29725 |
607 |
| Nov 18 2016 |
30339 |
607 |
| Nov 11 2016 |
31013 |
608.34 |
| Nov 04 2016 |
31238 |
608.34 |
| Oct 28 2016 |
34532 |
651.75 |
| Oct 21 2016 |
36062 |
676.8 |
| Oct 14 2016 |
36362 |
680.01 |
| Oct 07 2016 |
37083 |
708.2 |
| Sep 30 2016 |
37678 |
748.38 |
| Sep 23 2016 |
37072 |
748.38 |
| Sep 16 2016 |
36481 |
750.47 |
| Sep 09 2016 |
35752 |
750.47 |
