| Nov 04 2021 |
6011 |
457.67 |
| Oct 28 2021 |
6835 |
476.12 |
| Oct 21 2021 |
6490 |
437.05 |
| Oct 14 2021 |
6179 |
425.15 |
| Oct 07 2021 |
6101 |
425.15 |
| Sep 30 2021 |
6193 |
425.15 |
| Sep 23 2021 |
8230 |
476.5 |
| Sep 16 2021 |
8428 |
476.5 |
| Sep 09 2021 |
8559 |
476.5 |
| Sep 02 2021 |
8708 |
476.5 |
| Aug 26 2021 |
6290 |
415.22 |
| Aug 19 2021 |
6300 |
415.22 |
| Aug 12 2021 |
6314 |
415.22 |
| Aug 05 2021 |
6325 |
415.22 |
| Jul 29 2021 |
6329 |
415.22 |
| Jun 03 2021 |
7739 |
415.22 |
| Nov 06 2020 |
9264 |
457.67 |
| Oct 30 2020 |
11078 |
476.12 |
| Oct 23 2020 |
9345 |
437.05 |
| Oct 16 2020 |
9032 |
425.15 |
| Oct 09 2020 |
9419 |
425.15 |
| Oct 02 2020 |
9751 |
425.15 |
| Sep 25 2020 |
14002 |
476.5 |
| Sep 18 2020 |
14390 |
476.5 |
| Sep 11 2020 |
14640 |
476.5 |
| Sep 04 2020 |
14909 |
476.5 |
| Aug 28 2020 |
9893 |
415.22 |
| Aug 21 2020 |
9931 |
415.22 |
| Aug 14 2020 |
9939 |
415.22 |
| Aug 07 2020 |
10031 |
415.22 |
| Jul 31 2020 |
10072 |
415.22 |
| Jul 24 2020 |
10072 |
415.22 |
| Jul 17 2020 |
10088 |
415.22 |
| Jul 10 2020 |
10117 |
415.22 |
| Jul 03 2020 |
10151 |
415.22 |
| Jun 26 2020 |
10151 |
415.22 |
| Jun 19 2020 |
10151 |
415.22 |
| Jun 12 2020 |
10155 |
415.22 |
| Jun 05 2020 |
10172 |
415.22 |
| May 29 2020 |
10188 |
415.22 |
| May 22 2020 |
10221 |
415.22 |
| May 15 2020 |
10221 |
415.22 |
| May 08 2020 |
10227 |
415.22 |
| May 01 2020 |
10233 |
415.22 |
| Apr 24 2020 |
10263 |
415.22 |
| Apr 17 2020 |
10263 |
415.22 |
| Apr 10 2020 |
10263 |
415.22 |
| Apr 03 2020 |
10263 |
415.22 |
| Mar 27 2020 |
10263 |
415.22 |
| Mar 20 2020 |
10272 |
415.22 |
| Mar 13 2020 |
10272 |
415.22 |
| Mar 06 2020 |
10272 |
415.22 |
| Feb 28 2020 |
10262 |
415.22 |
| Feb 21 2020 |
10307 |
415.22 |
| Feb 14 2020 |
10310 |
415.22 |
| Feb 07 2020 |
10328 |
415.22 |
| Jan 31 2020 |
10350 |
415.22 |
| Jan 24 2020 |
10020 |
415.22 |
| Jan 17 2020 |
10048 |
415.22 |
| Jan 10 2020 |
10596 |
415.22 |
| Jan 03 2020 |
10510 |
415.22 |
| Dec 27 2019 |
10513 |
415.22 |
| Dec 20 2019 |
10534 |
415.22 |
| Dec 13 2019 |
10584 |
415.22 |
| Dec 06 2019 |
10416 |
415.22 |
| Nov 29 2019 |
10615 |
415.22 |
| Nov 22 2019 |
10664 |
415.22 |
| Nov 15 2019 |
10744 |
415.22 |
| Nov 08 2019 |
8231 |
385.01 |
| Nov 01 2019 |
8227 |
385.01 |
| Oct 25 2019 |
9535 |
400.69 |
| Oct 18 2019 |
10367 |
413.8 |
| Oct 11 2019 |
10494 |
413.8 |
| Oct 04 2019 |
9836 |
405.16 |
| Sep 27 2019 |
9856 |
405.16 |
| Sep 20 2019 |
9707 |
405.16 |
| Sep 13 2019 |
9762 |
405.16 |
| Sep 06 2019 |
10552 |
417.52 |
| Aug 30 2019 |
10584 |
417.52 |
| Aug 23 2019 |
10606 |
417.52 |
| Aug 16 2019 |
10532 |
417.52 |
| Aug 09 2019 |
10532 |
417.52 |
| Aug 02 2019 |
10538 |
417.52 |
| Jul 26 2019 |
10542 |
417.52 |
| Jul 19 2019 |
10557 |
417.52 |
| Jul 12 2019 |
10581 |
417.52 |
| Jul 05 2019 |
10589 |
417.52 |
| Jun 28 2019 |
10605 |
417.52 |
| Jun 21 2019 |
10624 |
417.52 |
| Jun 14 2019 |
10619 |
417.52 |
| Jun 07 2019 |
10608 |
417.52 |
| May 31 2019 |
10626 |
417.52 |
| May 24 2019 |
10621 |
417.52 |
| May 17 2019 |
10638 |
417.52 |
| May 10 2019 |
10632 |
417.52 |
| May 03 2019 |
10642 |
417.52 |
| Apr 26 2019 |
10634 |
417.52 |
| Apr 19 2019 |
10634 |
417.52 |
| Apr 12 2019 |
10637 |
417.52 |
| Apr 05 2019 |
10637 |
417.52 |
| Mar 29 2019 |
10636 |
417.52 |
| Mar 22 2019 |
10634 |
417.52 |
| Mar 15 2019 |
10644 |
417.52 |
| Mar 08 2019 |
10597 |
417.52 |
| Mar 01 2019 |
10600 |
417.52 |
| Feb 22 2019 |
10594 |
417.52 |
| Feb 15 2019 |
10610 |
417.52 |
| Feb 08 2019 |
10601 |
417.52 |
| Feb 01 2019 |
10622 |
417.52 |
| Jan 25 2019 |
10620 |
417.52 |
| Jan 18 2019 |
10252 |
417.52 |
| Jan 11 2019 |
10750 |
417.52 |
| Jan 04 2019 |
10820 |
417.52 |
| Dec 28 2018 |
10828 |
417.52 |
| Dec 21 2018 |
10761 |
417.52 |
| Dec 14 2018 |
10784 |
417.52 |
| Dec 07 2018 |
10919 |
417.52 |
| Nov 30 2018 |
11068 |
417.52 |
| Nov 23 2018 |
11139 |
417.52 |
| Nov 16 2018 |
11317 |
417.52 |
| Nov 09 2018 |
13850 |
442.77 |
| Nov 02 2018 |
13577 |
439.7 |
| Oct 26 2018 |
13441 |
440.5 |
| Oct 19 2018 |
13473 |
440.5 |
| Oct 12 2018 |
13359 |
440.5 |
| Oct 05 2018 |
16413 |
472.35 |
| Sep 28 2018 |
16511 |
472.35 |
| Nov 10 2017 |
20089 |
499.81 |
| Nov 03 2017 |
28984 |
594.98 |
| Oct 27 2017 |
24486 |
541.23 |
| Oct 20 2017 |
24397 |
541.23 |
| Oct 13 2017 |
24107 |
541.23 |
| Oct 06 2017 |
22112 |
523.58 |
| Sep 29 2017 |
22110 |
523.58 |
| Sep 22 2017 |
21999 |
523.58 |
| Sep 15 2017 |
21952 |
523.58 |
| Sep 08 2017 |
21713 |
523.58 |
| Sep 01 2017 |
24911 |
558.06 |
| Aug 25 2017 |
24895 |
558.06 |
| Aug 18 2017 |
24926 |
558.06 |
| Aug 11 2017 |
24794 |
558.06 |
| Aug 04 2017 |
24826 |
558.06 |
| Jul 28 2017 |
24822 |
558.06 |
| Jul 21 2017 |
24848 |
558.06 |
| Jul 14 2017 |
24847 |
558.06 |
| Jul 07 2017 |
24838 |
558.06 |
| Jun 30 2017 |
24848 |
558.06 |
| Jun 23 2017 |
24846 |
558.06 |
| Jun 16 2017 |
24847 |
558.06 |
| Jun 09 2017 |
24815 |
558.06 |
| Jun 02 2017 |
24821 |
558.06 |
| May 26 2017 |
24623 |
558.06 |
| May 19 2017 |
24659 |
558.06 |
| May 12 2017 |
24598 |
558.06 |
| May 05 2017 |
24508 |
558.06 |
| Apr 28 2017 |
24470 |
558.06 |
| Apr 21 2017 |
24441 |
558.06 |
| Apr 14 2017 |
24480 |
558.06 |
| Apr 07 2017 |
24481 |
558.06 |
| Mar 31 2017 |
24480 |
558.06 |
| Mar 24 2017 |
24482 |
558.06 |
| Mar 17 2017 |
24475 |
558.06 |
| Mar 10 2017 |
24494 |
558.06 |
| Mar 03 2017 |
24494 |
558.06 |
| Feb 24 2017 |
24499 |
558.06 |
| Feb 17 2017 |
24517 |
558.06 |
| Feb 10 2017 |
24542 |
558.06 |
| Feb 03 2017 |
24539 |
558.06 |
| Jan 27 2017 |
24514 |
558.06 |
| Jan 20 2017 |
24530 |
558.06 |
| Jan 13 2017 |
24560 |
558.06 |
| Jan 06 2017 |
24871 |
558.06 |
| Dec 30 2016 |
24961 |
558.06 |
| Dec 23 2016 |
24957 |
558.06 |
| Dec 16 2016 |
24999 |
558.06 |
| Dec 09 2016 |
25195 |
558.06 |
| Dec 02 2016 |
25717 |
558.06 |
| Nov 25 2016 |
25598 |
558.06 |
| Nov 18 2016 |
26043 |
558.06 |
| Nov 11 2016 |
27813 |
572.62 |
| Nov 04 2016 |
24180 |
533.45 |
| Oct 28 2016 |
29122 |
583.31 |
| Oct 21 2016 |
29247 |
583.31 |
| Oct 14 2016 |
29286 |
583.31 |
| Oct 07 2016 |
36747 |
696 |
| Sep 30 2016 |
36668 |
696 |
| Sep 23 2016 |
36082 |
696 |
| Sep 16 2016 |
35498 |
696 |
| Sep 09 2016 |
34800 |
696 |
