| Dec 02 2021 |
11750 |
753.48 |
| Nov 25 2021 |
11944 |
753.48 |
| Nov 18 2021 |
12560 |
753.48 |
| Nov 11 2021 |
12834 |
703.95 |
| Nov 04 2021 |
12857 |
703.95 |
| Oct 28 2021 |
13116 |
703.95 |
| Oct 21 2021 |
13450 |
703.95 |
| Oct 14 2021 |
13656 |
703.95 |
| Oct 07 2021 |
11543 |
691.94 |
| Sep 30 2021 |
11844 |
691.94 |
| Sep 23 2021 |
12072 |
678.28 |
| Sep 16 2021 |
12410 |
678.28 |
| Sep 09 2021 |
12617 |
678.28 |
| Sep 02 2021 |
12903 |
678.28 |
| Aug 26 2021 |
12948 |
678.28 |
| Aug 19 2021 |
12980 |
678.28 |
| Aug 12 2021 |
13005 |
678.28 |
| Aug 05 2021 |
13025 |
678.28 |
| Jul 29 2021 |
13031 |
678.28 |
| Jun 03 2021 |
13109 |
678.28 |
| Dec 04 2020 |
11274 |
753.48 |
| Nov 27 2020 |
11633 |
753.48 |
| Nov 20 2020 |
14332 |
753.48 |
| Nov 13 2020 |
16148 |
703.95 |
| Nov 06 2020 |
17774 |
703.95 |
| Oct 30 2020 |
19403 |
703.95 |
| Oct 23 2020 |
21203 |
703.95 |
| Oct 16 2020 |
22665 |
703.95 |
| Oct 09 2020 |
23737 |
691.94 |
| Oct 02 2020 |
24771 |
691.94 |
| Sep 25 2020 |
25193 |
678.28 |
| Sep 18 2020 |
25946 |
678.28 |
| Sep 11 2020 |
26520 |
678.28 |
| Sep 04 2020 |
27108 |
678.28 |
| Aug 28 2020 |
27412 |
678.28 |
| Aug 21 2020 |
27501 |
678.28 |
| Aug 14 2020 |
27540 |
678.28 |
| Aug 07 2020 |
27745 |
678.28 |
| Jul 31 2020 |
27875 |
678.28 |
| Jul 24 2020 |
27875 |
678.28 |
| Jul 17 2020 |
27905 |
678.28 |
| Jul 10 2020 |
27955 |
678.28 |
| Jul 03 2020 |
28075 |
678.28 |
| Jun 26 2020 |
28075 |
678.28 |
| Jun 19 2020 |
28075 |
678.28 |
| Jun 12 2020 |
28093 |
678.28 |
| Jun 05 2020 |
28140 |
678.28 |
| May 29 2020 |
28174 |
678.28 |
| May 22 2020 |
28240 |
678.28 |
| May 15 2020 |
28242 |
678.28 |
| May 08 2020 |
28260 |
678.28 |
| May 01 2020 |
28272 |
678.28 |
| Apr 24 2020 |
28359 |
678.28 |
| Apr 17 2020 |
28360 |
678.28 |
| Apr 10 2020 |
28360 |
678.28 |
| Apr 03 2020 |
28360 |
678.28 |
| Mar 27 2020 |
28360 |
678.28 |
| Mar 20 2020 |
28379 |
678.28 |
| Mar 13 2020 |
28379 |
678.28 |
| Mar 06 2020 |
28379 |
678.28 |
| Feb 28 2020 |
28369 |
678.28 |
| Feb 21 2020 |
28444 |
678.28 |
| Feb 14 2020 |
28453 |
678.28 |
| Feb 07 2020 |
28480 |
678.28 |
| Jan 31 2020 |
28500 |
678.28 |
| Jan 24 2020 |
28049 |
678.28 |
| Jan 17 2020 |
28134 |
678.28 |
| Jan 10 2020 |
28917 |
678.28 |
| Jan 03 2020 |
28723 |
678.28 |
| Dec 27 2019 |
28736 |
678.28 |
| Dec 20 2019 |
28785 |
678.28 |
| Dec 13 2019 |
28871 |
678.28 |
| Dec 06 2019 |
27951 |
653.22 |
| Nov 29 2019 |
28614 |
653.22 |
| Nov 22 2019 |
28798 |
653.22 |
| Nov 15 2019 |
29080 |
652.62 |
| Nov 08 2019 |
29620 |
652.62 |
| Nov 01 2019 |
29874 |
652.62 |
| Oct 25 2019 |
30109 |
652.62 |
| Oct 18 2019 |
29631 |
652.62 |
| Oct 11 2019 |
29350 |
637.3 |
| Oct 04 2019 |
29435 |
637.3 |
| Oct 06 2017 |
33617 |
672.17 |
| Sep 29 2017 |
33662 |
672.17 |
| Sep 22 2017 |
33499 |
672.17 |
| Sep 15 2017 |
33476 |
672.17 |
| Sep 08 2017 |
33304 |
679.06 |
| Sep 01 2017 |
33306 |
678.59 |
| Aug 25 2017 |
33279 |
678.59 |
| Aug 18 2017 |
33307 |
678.59 |
| Aug 11 2017 |
33120 |
678.59 |
| Aug 04 2017 |
33145 |
678.59 |
| Jul 28 2017 |
33142 |
678.59 |
| Jul 21 2017 |
33180 |
678.59 |
| Jul 14 2017 |
33170 |
678.59 |
| Jul 07 2017 |
33165 |
678.59 |
| Jun 30 2017 |
33179 |
678.59 |
| Jun 23 2017 |
33178 |
678.59 |
| Jun 16 2017 |
33193 |
678.59 |
| Jun 09 2017 |
33158 |
678.59 |
| Jun 02 2017 |
33159 |
678.59 |
| May 26 2017 |
32917 |
678.59 |
| May 19 2017 |
32963 |
678.59 |
| May 12 2017 |
32900 |
678.59 |
| May 05 2017 |
32774 |
678.59 |
| Apr 28 2017 |
32724 |
678.59 |
| Apr 21 2017 |
32691 |
678.59 |
| Apr 14 2017 |
32750 |
678.59 |
| Apr 07 2017 |
32751 |
678.59 |
| Mar 31 2017 |
32750 |
678.59 |
| Mar 24 2017 |
32752 |
678.59 |
| Mar 17 2017 |
32750 |
678.59 |
| Mar 10 2017 |
32772 |
678.59 |
| Mar 03 2017 |
32772 |
678.59 |
| Feb 24 2017 |
32776 |
678.59 |
| Feb 17 2017 |
32797 |
678.59 |
| Feb 10 2017 |
32825 |
678.59 |
| Feb 03 2017 |
32822 |
678.59 |
| Jan 27 2017 |
32773 |
678.59 |
| Jan 20 2017 |
32789 |
678.59 |
| Jan 13 2017 |
32831 |
678.59 |
| Jan 06 2017 |
33204 |
678.59 |
| Dec 30 2016 |
33296 |
678.59 |
| Dec 23 2016 |
33284 |
678.59 |
| Dec 16 2016 |
33338 |
678.59 |
| Dec 09 2016 |
33608 |
678.59 |
| Dec 02 2016 |
34423 |
678.59 |
| Nov 25 2016 |
34265 |
678.59 |
| Nov 18 2016 |
34994 |
678.59 |
| Nov 11 2016 |
35690 |
678.59 |
| Nov 04 2016 |
35932 |
678.59 |
| Oct 28 2016 |
35977 |
678.59 |
| Oct 21 2016 |
36135 |
678.59 |
| Oct 14 2016 |
36302 |
678.59 |
| Oct 07 2016 |
36194 |
681.8 |
| Sep 30 2016 |
36120 |
681.8 |
| Sep 23 2016 |
35537 |
681.8 |
| Sep 16 2016 |
34957 |
681.8 |
| Sep 09 2016 |
34132 |
677.64 |
