| Apr 25 2024 |
2968 |
361.29 |
| Apr 18 2024 |
2968 |
361.29 |
| Apr 11 2024 |
2968 |
361.29 |
| Apr 04 2024 |
2968 |
361.29 |
| Mar 28 2024 |
2968 |
361.29 |
| Mar 21 2024 |
2968 |
361.29 |
| Mar 14 2024 |
2968 |
361.29 |
| Mar 07 2024 |
2968 |
361.29 |
| Feb 29 2024 |
2968 |
361.29 |
| Feb 22 2024 |
2969 |
361.29 |
| Feb 15 2024 |
2973 |
361.29 |
| Feb 08 2024 |
2979 |
361.29 |
| Feb 01 2024 |
2983 |
361.29 |
| Jan 25 2024 |
2982 |
361.29 |
| Jan 18 2024 |
2993 |
361.29 |
| Jan 11 2024 |
2970 |
361.29 |
| Jan 04 2024 |
2991 |
361.29 |
| Dec 28 2023 |
2991 |
361.29 |
| Dec 21 2023 |
2989 |
361.29 |
| Dec 14 2023 |
2997 |
361.29 |
| Dec 07 2023 |
2944 |
361.29 |
| Nov 30 2023 |
2795 |
353.82 |
| Nov 23 2023 |
2742 |
353.82 |
| Nov 16 2023 |
2769 |
353.82 |
| Nov 09 2023 |
2769 |
353.82 |
| Nov 02 2023 |
3089 |
365.09 |
| Oct 26 2023 |
3034 |
364.82 |
| Oct 19 2023 |
2926 |
359.75 |
| Oct 12 2023 |
2917 |
362.64 |
| Oct 05 2023 |
2857 |
358.88 |
| Sep 28 2023 |
2832 |
358.88 |
| Sep 21 2023 |
2840 |
358.88 |
| Sep 14 2023 |
3017 |
364.14 |
| Sep 07 2023 |
3024 |
364.14 |
| Aug 31 2023 |
3037 |
364.14 |
| Aug 24 2023 |
3032 |
364.14 |
| Aug 17 2023 |
3022 |
364.14 |
| Aug 10 2023 |
3022 |
364.14 |
| Aug 03 2023 |
3029 |
364.14 |
| Jul 27 2023 |
3024 |
364.14 |
| Jul 20 2023 |
2982 |
364.14 |
| Jul 13 2023 |
2982 |
364.14 |
| Jul 06 2023 |
2971 |
364.14 |
| Jun 29 2023 |
2974 |
364.14 |
| Jun 22 2023 |
2974 |
364.14 |
| Jun 15 2023 |
2974 |
364.14 |
| Jun 08 2023 |
2976 |
364.14 |
| Jun 01 2023 |
2971 |
364.14 |
| May 25 2023 |
2967 |
364.14 |
| May 18 2023 |
2967 |
364.14 |
| May 11 2023 |
2967 |
364.14 |
| May 04 2023 |
2967 |
364.14 |
| Apr 27 2023 |
2969 |
364.14 |
| Apr 20 2023 |
2969 |
364.14 |
| Apr 13 2023 |
2969 |
364.14 |
| Apr 06 2023 |
2973 |
364.14 |
| Mar 30 2023 |
2973 |
364.14 |
| Mar 23 2023 |
2973 |
364.14 |
| Mar 16 2023 |
2973 |
364.14 |
| Mar 09 2023 |
2973 |
364.14 |
| Mar 02 2023 |
2973 |
364.14 |
| Feb 23 2023 |
2972 |
364.14 |
| Feb 16 2023 |
2974 |
364.14 |
| Feb 09 2023 |
2979 |
364.14 |
| Feb 02 2023 |
2986 |
364.14 |
| Jan 26 2023 |
2984 |
364.14 |
| Jan 19 2023 |
2975 |
364.14 |
| Jan 12 2023 |
2933 |
364.14 |
| Jan 05 2023 |
2963 |
364.14 |
| Dec 29 2022 |
2960 |
364.14 |
| Dec 22 2022 |
4517 |
364.14 |
| Dec 15 2022 |
4499 |
364.14 |
| Dec 08 2022 |
4808 |
371.34 |
| Dec 01 2022 |
4745 |
371.34 |
| Nov 24 2022 |
4742 |
371.34 |
| Nov 17 2022 |
4637 |
371.34 |
| Nov 10 2022 |
3986 |
357.67 |
| Nov 03 2022 |
3852 |
357.67 |
| Oct 27 2022 |
3537 |
357.64 |
| Oct 20 2022 |
3543 |
360.55 |
| Oct 13 2022 |
3499 |
360.55 |
| Oct 06 2022 |
3486 |
362.49 |
| Sep 29 2022 |
3544 |
366.66 |
| Sep 22 2022 |
3264 |
358.3 |
| Sep 15 2022 |
3516 |
368.19 |
| Sep 08 2022 |
3518 |
368.19 |
| Sep 01 2022 |
3627 |
372.02 |
| Aug 25 2022 |
3623 |
372.02 |
| Aug 18 2022 |
3621 |
372.02 |
| Aug 11 2022 |
3629 |
372.02 |
| Aug 04 2022 |
3615 |
372.02 |
| Jul 28 2022 |
3615 |
372.02 |
| Jul 21 2022 |
3615 |
372.02 |
| Jul 14 2022 |
3615 |
372.02 |
| Jul 07 2022 |
3615 |
372.02 |
| Jun 30 2022 |
3615 |
372.02 |
| Jun 23 2022 |
3605 |
372.02 |
| Jun 16 2022 |
3605 |
372.02 |
| Jun 09 2022 |
3607 |
372.02 |
| Jun 02 2022 |
3607 |
372.02 |
| May 26 2022 |
3607 |
372.02 |
| May 19 2022 |
3607 |
372.02 |
| May 12 2022 |
3607 |
372.02 |
| May 05 2022 |
3607 |
372.02 |
| Apr 28 2022 |
3604 |
372.02 |
| Apr 21 2022 |
3604 |
372.02 |
| Apr 14 2022 |
3604 |
372.02 |
| Apr 07 2022 |
3604 |
372.02 |
| Mar 31 2022 |
3604 |
372.02 |
| Mar 24 2022 |
3604 |
372.02 |
| Mar 17 2022 |
3600 |
372.02 |
| Mar 10 2022 |
3600 |
372.02 |
| Mar 03 2022 |
3600 |
372.02 |
| Feb 24 2022 |
3592 |
372.02 |
| Feb 17 2022 |
3598 |
372.02 |
| Feb 10 2022 |
3604 |
372.02 |
| Feb 03 2022 |
3613 |
372.02 |
| Jan 27 2022 |
3617 |
372.02 |
| Jan 20 2022 |
3514 |
372.02 |
| Jan 13 2022 |
3546 |
372.02 |
| Jan 06 2022 |
3674 |
372.02 |
| Dec 30 2021 |
3694 |
372.02 |
| Dec 23 2021 |
3707 |
372.02 |
| Dec 16 2021 |
3716 |
372.02 |
| Dec 09 2021 |
3743 |
372.02 |
| Dec 02 2021 |
3814 |
372.02 |
| Nov 25 2021 |
3840 |
372.02 |
| Nov 18 2021 |
3877 |
372.02 |
| Nov 11 2021 |
3867 |
372.02 |
| Nov 04 2021 |
3960 |
372.02 |
| Oct 28 2021 |
3905 |
365.55 |
| Oct 21 2021 |
3985 |
367.29 |
| Oct 14 2021 |
4016 |
367.29 |
| Oct 07 2021 |
3957 |
367.29 |
| Sep 30 2021 |
3896 |
363.85 |
| Sep 23 2021 |
3932 |
362.98 |
| Sep 16 2021 |
4178 |
367.39 |
| Sep 09 2021 |
4497 |
374.95 |
| Sep 02 2021 |
4657 |
377.6 |
| Aug 26 2021 |
4573 |
375.29 |
| Aug 19 2021 |
4580 |
375.29 |
| Aug 12 2021 |
4591 |
375.29 |
| Aug 05 2021 |
4600 |
375.29 |
| Jul 29 2021 |
4606 |
375.29 |
| Jun 03 2021 |
4765 |
375.29 |
| Nov 13 2020 |
4523 |
370.29 |
| Nov 06 2020 |
4832 |
370.36 |
| Oct 30 2020 |
5782 |
384.06 |
| Oct 23 2020 |
6575 |
391 |
| Oct 16 2020 |
6256 |
381.17 |
| Oct 09 2020 |
6512 |
381.17 |
| Oct 02 2020 |
6611 |
379.31 |
| Sep 25 2020 |
6507 |
375.29 |
| Sep 18 2020 |
6670 |
375.29 |
| Sep 11 2020 |
6734 |
375.14 |
| Sep 04 2020 |
6820 |
375.14 |
| Aug 28 2020 |
6875 |
375.14 |
| Aug 21 2020 |
6912 |
375.14 |
| Aug 14 2020 |
6918 |
375.14 |
| Aug 07 2020 |
6982 |
375.14 |
| Jul 31 2020 |
7013 |
375.14 |
| Jul 24 2020 |
7013 |
375.14 |
| Jul 17 2020 |
7025 |
375.14 |
| Jul 10 2020 |
7047 |
375.14 |
| Jul 03 2020 |
7071 |
375.14 |
| Jun 26 2020 |
7071 |
375.14 |
| Jun 19 2020 |
7071 |
375.14 |
| Jun 12 2020 |
7075 |
375.14 |
| Jun 05 2020 |
7088 |
375.14 |
| May 29 2020 |
7100 |
375.14 |
| May 22 2020 |
7115 |
375.14 |
| May 15 2020 |
7115 |
375.14 |
| May 08 2020 |
7115 |
375.14 |
| May 01 2020 |
7119 |
375.14 |
| Apr 24 2020 |
7144 |
375.14 |
| Apr 17 2020 |
7144 |
375.14 |
| Apr 10 2020 |
7144 |
375.14 |
| Apr 03 2020 |
7144 |
375.14 |
| Mar 27 2020 |
7144 |
375.14 |
| Mar 20 2020 |
7149 |
375.14 |
| Mar 13 2020 |
7149 |
375.14 |
| Mar 06 2020 |
7149 |
375.14 |
| Feb 28 2020 |
7149 |
375.14 |
| Feb 21 2020 |
7174 |
375.14 |
| Feb 14 2020 |
7179 |
375.14 |
| Feb 07 2020 |
7188 |
375.14 |
| Jan 31 2020 |
7211 |
375.14 |
| Jan 24 2020 |
6921 |
375.14 |
| Jan 17 2020 |
6945 |
375.14 |
| Jan 10 2020 |
7395 |
375.14 |
| Jan 03 2020 |
7351 |
375.14 |
| Dec 27 2019 |
7352 |
375.14 |
| Dec 20 2019 |
7362 |
375.14 |
| Dec 13 2019 |
7392 |
375.14 |
| Dec 06 2019 |
7232 |
375.14 |
| Nov 29 2019 |
7372 |
375.14 |
| Nov 22 2019 |
7400 |
375.14 |
| Nov 15 2019 |
8201 |
385.1 |
| Nov 08 2019 |
8871 |
392.9 |
| Nov 01 2019 |
8870 |
392.9 |
| Oct 25 2019 |
8846 |
392.9 |
| Oct 18 2019 |
9298 |
400.8 |
| Oct 11 2019 |
9424 |
400.8 |
| Oct 04 2019 |
9590 |
402.06 |
| Sep 27 2019 |
11047 |
419.19 |
| Sep 20 2019 |
10325 |
412.83 |
| Sep 13 2019 |
11303 |
422.78 |
| Sep 06 2019 |
11090 |
423.53 |
| Aug 30 2019 |
11143 |
423.53 |
| Aug 23 2019 |
11164 |
423.53 |
| Aug 16 2019 |
11081 |
423.53 |
| Aug 09 2019 |
11081 |
423.53 |
| Aug 02 2019 |
11087 |
423.53 |
| Jul 26 2019 |
11095 |
423.53 |
| Jul 19 2019 |
11110 |
423.53 |
| Jul 12 2019 |
11133 |
423.53 |
| Jul 05 2019 |
11142 |
423.53 |
| Jun 28 2019 |
11160 |
423.53 |
| Jun 21 2019 |
11180 |
423.53 |
| Jun 14 2019 |
11174 |
423.53 |
| Jun 07 2019 |
11160 |
423.53 |
| May 31 2019 |
11179 |
423.53 |
| May 24 2019 |
11176 |
423.53 |
| May 17 2019 |
11195 |
423.53 |
| May 10 2019 |
11191 |
423.53 |
| May 03 2019 |
11199 |
423.53 |
| Apr 26 2019 |
11191 |
423.53 |
| Apr 19 2019 |
11189 |
423.53 |
| Apr 12 2019 |
11192 |
423.53 |
| Apr 05 2019 |
11192 |
423.53 |
| Mar 29 2019 |
11192 |
423.53 |
| Mar 22 2019 |
11189 |
423.53 |
| Mar 15 2019 |
11199 |
423.53 |
| Mar 08 2019 |
11143 |
423.53 |
| Mar 01 2019 |
11147 |
423.53 |
| Feb 22 2019 |
11139 |
423.53 |
| Feb 15 2019 |
11156 |
423.53 |
| Feb 08 2019 |
11139 |
423.53 |
| Feb 01 2019 |
11161 |
423.53 |
| Jan 25 2019 |
11163 |
423.53 |
| Jan 18 2019 |
10784 |
423.53 |
| Jan 11 2019 |
11302 |
423.53 |
| Jan 04 2019 |
11360 |
423.53 |
| Dec 28 2018 |
11363 |
423.53 |
| Dec 21 2018 |
11293 |
423.53 |
| Dec 14 2018 |
11332 |
423.53 |
| Dec 07 2018 |
11464 |
423.53 |
| Nov 30 2018 |
11602 |
423.53 |
| Nov 23 2018 |
11682 |
423.53 |
| Nov 16 2018 |
11245 |
416.87 |
| Nov 09 2018 |
11254 |
416.87 |
| Nov 02 2018 |
12361 |
427.54 |
| Oct 26 2018 |
12100 |
427.54 |
| Oct 19 2018 |
11275 |
418.64 |
| Oct 12 2018 |
11194 |
418.64 |
| Oct 05 2018 |
10493 |
413.48 |
| Sep 28 2018 |
10508 |
413.48 |
| Sep 21 2018 |
11293 |
421.69 |
| Sep 14 2018 |
11130 |
421.69 |
| Sep 07 2018 |
11088 |
421.69 |
| Aug 31 2018 |
11004 |
421.69 |
| Aug 24 2018 |
10962 |
421.69 |
| Aug 17 2018 |
10951 |
421.69 |
| Aug 10 2018 |
10958 |
421.69 |
| Aug 03 2018 |
10977 |
421.69 |
| Jul 27 2018 |
10984 |
421.69 |
| Jul 20 2018 |
10994 |
421.69 |
| Jul 13 2018 |
10990 |
421.69 |
| Jul 06 2018 |
10974 |
421.69 |
| Jun 29 2018 |
11025 |
421.69 |
| Jun 22 2018 |
11025 |
421.69 |
| Jun 15 2018 |
11044 |
421.69 |
| Jun 08 2018 |
11060 |
421.69 |
| Jun 01 2018 |
11053 |
421.69 |
| May 25 2018 |
11069 |
421.69 |
| May 18 2018 |
11051 |
421.69 |
| May 11 2018 |
11072 |
421.69 |
| May 04 2018 |
11119 |
421.69 |
| Apr 27 2018 |
11115 |
421.69 |
| Apr 20 2018 |
11144 |
421.69 |
| Apr 13 2018 |
11142 |
421.69 |
| Apr 06 2018 |
11142 |
421.69 |
| Mar 30 2018 |
11141 |
421.69 |
| Mar 23 2018 |
11141 |
421.69 |
| Mar 16 2018 |
11131 |
421.69 |
| Mar 09 2018 |
11131 |
421.69 |
| Mar 02 2018 |
11134 |
421.69 |
| Feb 23 2018 |
11134 |
421.69 |
| Feb 16 2018 |
11145 |
421.69 |
| Feb 09 2018 |
11139 |
421.69 |
| Feb 02 2018 |
11165 |
421.69 |
| Jan 26 2018 |
11194 |
421.69 |
| Jan 19 2018 |
11161 |
421.69 |
| Jan 12 2018 |
10803 |
421.69 |
| Jan 05 2018 |
11048 |
421.69 |
| Dec 29 2017 |
11066 |
421.69 |
| Dec 22 2017 |
11061 |
421.69 |
| Dec 15 2017 |
11028 |
421.69 |
| Dec 08 2017 |
11263 |
421.69 |
| Dec 01 2017 |
11382 |
421.69 |
| Nov 24 2017 |
11405 |
421.69 |
| Nov 17 2017 |
12382 |
430.97 |
| Nov 10 2017 |
12689 |
430.97 |
| Nov 03 2017 |
13141 |
435.88 |
| Oct 27 2017 |
13117 |
435.88 |
| Oct 20 2017 |
16368 |
465.93 |
| Oct 13 2017 |
16166 |
465.93 |
| Oct 06 2017 |
20968 |
512.16 |
| Sep 29 2017 |
21776 |
519.99 |
| Sep 22 2017 |
21655 |
519.99 |
| Sep 15 2017 |
21610 |
519.99 |
| Sep 08 2017 |
23204 |
539.99 |
| Sep 01 2017 |
23746 |
545.15 |
| Aug 25 2017 |
23750 |
545.15 |
| Aug 18 2017 |
23781 |
545.15 |
| Aug 11 2017 |
23659 |
545.15 |
| Aug 04 2017 |
23691 |
545.15 |
| Jul 28 2017 |
23687 |
545.15 |
| Jul 21 2017 |
23711 |
545.15 |
| Jul 14 2017 |
23711 |
545.15 |
| Jul 07 2017 |
23704 |
545.15 |
| Jun 30 2017 |
23714 |
545.15 |
| Jun 23 2017 |
23713 |
545.15 |
| Jun 16 2017 |
23711 |
545.15 |
| Jun 09 2017 |
23674 |
545.15 |
| Jun 02 2017 |
23680 |
545.15 |
| May 26 2017 |
23493 |
545.15 |
| May 19 2017 |
23534 |
545.15 |
| May 12 2017 |
23473 |
545.15 |
| May 05 2017 |
23390 |
545.15 |
| Apr 28 2017 |
23355 |
545.15 |
| Apr 21 2017 |
23322 |
545.15 |
| Apr 14 2017 |
23358 |
545.15 |
| Apr 07 2017 |
23359 |
545.15 |
| Mar 31 2017 |
23358 |
545.15 |
| Mar 24 2017 |
23360 |
545.15 |
| Mar 17 2017 |
23353 |
545.15 |
| Mar 10 2017 |
23373 |
545.15 |
| Mar 03 2017 |
23373 |
545.15 |
| Feb 24 2017 |
23378 |
545.15 |
| Feb 17 2017 |
23396 |
545.15 |
| Feb 10 2017 |
23420 |
545.15 |
| Feb 03 2017 |
23419 |
545.15 |
| Jan 27 2017 |
23395 |
545.15 |
| Jan 20 2017 |
23405 |
545.15 |
| Jan 13 2017 |
23436 |
545.15 |
| Jan 06 2017 |
23742 |
545.15 |
| Dec 30 2016 |
23837 |
545.15 |
| Dec 23 2016 |
23837 |
545.15 |
| Dec 16 2016 |
23887 |
545.15 |
| Dec 09 2016 |
24055 |
545.15 |
| Dec 02 2016 |
24588 |
545.15 |
| Nov 25 2016 |
24470 |
545.15 |
| Nov 18 2016 |
24838 |
545.15 |
| Nov 11 2016 |
25658 |
549.3 |
| Nov 04 2016 |
26268 |
554.52 |
| Oct 28 2016 |
30149 |
595.5 |
| Oct 21 2016 |
31161 |
605.63 |
| Oct 14 2016 |
31261 |
605.63 |
| Oct 07 2016 |
33373 |
633.67 |
| Sep 30 2016 |
33340 |
633.67 |
| Sep 23 2016 |
32603 |
631.44 |
| Sep 16 2016 |
32060 |
631.44 |
| Sep 09 2016 |
33302 |
659.29 |
