| Dec 22 2022 |
11436 |
610.29 |
| Dec 15 2022 |
11331 |
610.29 |
| Dec 08 2022 |
11353 |
610.29 |
| Dec 01 2022 |
11233 |
610.29 |
| Nov 24 2022 |
11233 |
610.29 |
| Nov 17 2022 |
11087 |
610.29 |
| Nov 10 2022 |
11065 |
610.29 |
| Nov 03 2022 |
10822 |
610.29 |
| Oct 27 2022 |
10497 |
610.29 |
| Oct 20 2022 |
10467 |
610.29 |
| Oct 13 2022 |
10369 |
610.29 |
| Oct 06 2022 |
9863 |
610.29 |
| Sep 29 2022 |
9524 |
610.29 |
| Sep 22 2022 |
9403 |
610.29 |
| Sep 15 2022 |
9223 |
610.29 |
| Sep 08 2022 |
8993 |
610.29 |
| Sep 01 2022 |
8960 |
610.29 |
| Aug 25 2022 |
8917 |
610.29 |
| Aug 18 2022 |
8912 |
610.29 |
| Aug 11 2022 |
8911 |
610.29 |
| Aug 04 2022 |
8885 |
610.29 |
| Jul 28 2022 |
8885 |
610.29 |
| Jul 21 2022 |
8885 |
610.29 |
| Jul 14 2022 |
8885 |
610.29 |
| Jul 07 2022 |
8885 |
610.29 |
| Jun 30 2022 |
8885 |
610.29 |
| Jun 23 2022 |
8890 |
610.29 |
| Jun 16 2022 |
8890 |
610.29 |
| Jun 09 2022 |
8895 |
610.29 |
| Jun 02 2022 |
8895 |
610.29 |
| May 26 2022 |
8891 |
610.29 |
| May 19 2022 |
8891 |
610.29 |
| May 12 2022 |
8891 |
610.29 |
| May 05 2022 |
8891 |
610.29 |
| Apr 28 2022 |
8894 |
610.29 |
| Apr 21 2022 |
8894 |
610.29 |
| Apr 14 2022 |
8894 |
610.29 |
| Apr 07 2022 |
8894 |
610.29 |
| Mar 31 2022 |
8894 |
610.29 |
| Mar 24 2022 |
8895 |
610.29 |
| Mar 17 2022 |
8870 |
610.29 |
| Mar 10 2022 |
8870 |
610.29 |
| Mar 03 2022 |
8870 |
610.29 |
| Feb 24 2022 |
8863 |
610.29 |
| Feb 17 2022 |
8881 |
610.29 |
| Feb 10 2022 |
8882 |
610.29 |
| Feb 03 2022 |
8882 |
610.29 |
| Jan 27 2022 |
8877 |
610.29 |
| Jan 20 2022 |
8752 |
610.29 |
| Jan 13 2022 |
8763 |
610.29 |
| Jan 06 2022 |
9242 |
610.29 |
| Dec 30 2021 |
9247 |
610.29 |
| Dec 23 2021 |
9259 |
610.29 |
| Dec 16 2021 |
9481 |
610.29 |
| Dec 09 2021 |
9773 |
610.29 |
| Dec 02 2021 |
10059 |
610.29 |
| Nov 25 2021 |
10232 |
610.29 |
| Nov 18 2021 |
10782 |
610.29 |
| Nov 11 2021 |
11187 |
610.29 |
| Nov 04 2021 |
8944 |
537.62 |
| Nov 16 2018 |
13459 |
439.11 |
| Nov 09 2018 |
13801 |
442.19 |
| Nov 02 2018 |
13841 |
442.19 |
| Oct 26 2018 |
14757 |
453.34 |
| Oct 19 2018 |
14825 |
453.34 |
| Oct 12 2018 |
15404 |
459.55 |
| Oct 05 2018 |
14164 |
451.34 |
| Sep 28 2018 |
14219 |
451.34 |
| Sep 21 2018 |
14191 |
451.34 |
| Sep 14 2018 |
14009 |
451.34 |
| Sep 07 2018 |
13389 |
445.85 |
| Aug 31 2018 |
12498 |
437.91 |
| Aug 24 2018 |
12458 |
437.91 |
| Aug 17 2018 |
12445 |
437.91 |
| Aug 10 2018 |
12453 |
437.91 |
| Aug 03 2018 |
12476 |
437.91 |
| Jul 27 2018 |
12486 |
437.91 |
| Jul 20 2018 |
12500 |
437.91 |
| Jul 13 2018 |
12495 |
437.91 |
| Jul 06 2018 |
12474 |
437.91 |
| Jun 29 2018 |
12529 |
437.91 |
| Jun 22 2018 |
12529 |
437.91 |
| Jun 15 2018 |
12547 |
437.91 |
| Jun 08 2018 |
12565 |
437.91 |
| Jun 01 2018 |
12559 |
437.91 |
| May 25 2018 |
12573 |
437.91 |
| May 18 2018 |
12547 |
437.91 |
| May 11 2018 |
12569 |
437.91 |
| May 04 2018 |
12626 |
437.91 |
| Apr 27 2018 |
12622 |
437.91 |
| Apr 20 2018 |
12661 |
437.91 |
| Apr 13 2018 |
12659 |
437.91 |
| Apr 06 2018 |
12659 |
437.91 |
| Mar 30 2018 |
12658 |
437.91 |
| Mar 23 2018 |
12658 |
437.91 |
| Mar 16 2018 |
12649 |
437.91 |
| Mar 09 2018 |
12649 |
437.91 |
| Mar 02 2018 |
12654 |
437.91 |
| Feb 23 2018 |
12653 |
437.91 |
| Feb 16 2018 |
12667 |
437.91 |
| Feb 09 2018 |
12662 |
437.91 |
| Feb 02 2018 |
12685 |
437.91 |
| Jan 26 2018 |
12718 |
437.91 |
| Jan 19 2018 |
12677 |
437.91 |
| Jan 12 2018 |
12303 |
437.91 |
| Jan 05 2018 |
12550 |
437.91 |
| Dec 29 2017 |
12580 |
437.91 |
| Dec 22 2017 |
12572 |
437.91 |
| Dec 15 2017 |
12548 |
437.91 |
| Dec 08 2017 |
12829 |
437.91 |
| Dec 01 2017 |
12963 |
437.91 |
| Nov 24 2017 |
12984 |
437.91 |
| Nov 17 2017 |
13548 |
442.67 |
| Nov 10 2017 |
13532 |
439.11 |
| Nov 03 2017 |
13015 |
434.41 |
| Oct 27 2017 |
12981 |
434.41 |
| Oct 20 2017 |
12959 |
434.41 |
| Oct 13 2017 |
12770 |
434.41 |
| Oct 06 2017 |
12926 |
436.74 |
| Sep 29 2017 |
12932 |
436.74 |
| Sep 22 2017 |
12897 |
436.74 |
| Sep 15 2017 |
12737 |
434.92 |
| Sep 08 2017 |
12948 |
438.21 |
| Sep 01 2017 |
13934 |
447.4 |
| Aug 25 2017 |
13945 |
447.4 |
| Aug 18 2017 |
13973 |
447.4 |
| Aug 11 2017 |
13901 |
447.4 |
| Aug 04 2017 |
13924 |
447.4 |
| Jul 28 2017 |
13923 |
447.4 |
| Jul 21 2017 |
13945 |
447.4 |
| Jul 14 2017 |
13946 |
447.4 |
| Jul 07 2017 |
13943 |
447.4 |
| Jun 30 2017 |
13955 |
447.4 |
| Jun 23 2017 |
13955 |
447.4 |
| Jun 16 2017 |
13954 |
447.4 |
| Jun 09 2017 |
13931 |
447.4 |
| Jun 02 2017 |
13930 |
447.4 |
| May 26 2017 |
13791 |
447.4 |
| May 19 2017 |
13810 |
447.4 |
| May 12 2017 |
13761 |
447.4 |
| May 05 2017 |
13725 |
447.4 |
| Apr 28 2017 |
13706 |
447.4 |
| Apr 21 2017 |
13690 |
447.4 |
| Apr 14 2017 |
13712 |
447.4 |
| Apr 07 2017 |
13713 |
447.4 |
| Mar 31 2017 |
13713 |
447.4 |
| Mar 24 2017 |
13713 |
447.4 |
| Mar 17 2017 |
13700 |
447.4 |
| Mar 10 2017 |
13716 |
447.4 |
| Mar 03 2017 |
13716 |
447.4 |
| Feb 24 2017 |
13718 |
447.4 |
| Feb 17 2017 |
13729 |
447.4 |
| Feb 10 2017 |
13746 |
447.4 |
| Feb 03 2017 |
13736 |
447.4 |
| Jan 27 2017 |
13740 |
447.4 |
| Jan 20 2017 |
13763 |
447.4 |
| Jan 13 2017 |
13779 |
447.4 |
| Jan 06 2017 |
14003 |
447.4 |
| Dec 30 2016 |
14059 |
447.4 |
| Dec 23 2016 |
14063 |
447.4 |
| Dec 16 2016 |
14099 |
447.4 |
| Dec 09 2016 |
14153 |
447.4 |
| Dec 02 2016 |
14449 |
447.4 |
| Nov 25 2016 |
14359 |
447.4 |
| Nov 18 2016 |
14514 |
447.4 |
| Nov 11 2016 |
16456 |
463.06 |
| Nov 04 2016 |
19176 |
486.85 |
| Oct 28 2016 |
19619 |
491.28 |
| Oct 21 2016 |
19736 |
491.28 |
| Oct 14 2016 |
19658 |
491.28 |
| Oct 07 2016 |
20736 |
502.15 |
| Sep 30 2016 |
20666 |
502.15 |
| Sep 23 2016 |
20294 |
502.15 |
| Sep 16 2016 |
25650 |
558.35 |
| Sep 09 2016 |
25288 |
558.35 |
