| Apr 25 2024 |
5995 |
499.53 |
| Apr 18 2024 |
5995 |
499.53 |
| Apr 11 2024 |
6008 |
499.53 |
| Apr 04 2024 |
6008 |
499.53 |
| Mar 28 2024 |
6008 |
499.53 |
| Mar 21 2024 |
6008 |
499.53 |
| Mar 14 2024 |
6008 |
499.53 |
| Mar 07 2024 |
6008 |
499.53 |
| Feb 29 2024 |
6008 |
499.53 |
| Feb 22 2024 |
6012 |
499.53 |
| Feb 15 2024 |
6016 |
499.53 |
| Feb 08 2024 |
6020 |
499.53 |
| Feb 01 2024 |
6024 |
499.53 |
| Jan 25 2024 |
6017 |
499.53 |
| Jan 18 2024 |
6047 |
499.53 |
| Jan 11 2024 |
6149 |
499.53 |
| Jan 04 2024 |
6170 |
499.53 |
| Dec 28 2023 |
6163 |
499.53 |
| Dec 21 2023 |
6156 |
499.53 |
| Dec 14 2023 |
6195 |
499.53 |
| Dec 07 2023 |
6233 |
499.53 |
| Nov 30 2023 |
6407 |
499.53 |
| Nov 23 2023 |
6413 |
499.53 |
| Nov 16 2023 |
6646 |
499.53 |
| Nov 09 2023 |
6510 |
499.53 |
| Nov 02 2023 |
6423 |
499.53 |
| Oct 26 2023 |
6477 |
499.53 |
| Oct 19 2023 |
6567 |
499.53 |
| Oct 12 2023 |
6481 |
499.53 |
| Oct 05 2023 |
6251 |
499.53 |
| Dec 22 2022 |
9861 |
484.12 |
| Dec 15 2022 |
9837 |
484.12 |
| Dec 08 2022 |
9769 |
484.12 |
| Dec 01 2022 |
9652 |
484.12 |
| Nov 24 2022 |
9643 |
484.12 |
| Nov 17 2022 |
9461 |
484.12 |
| Nov 10 2022 |
9299 |
484.12 |
| Nov 03 2022 |
9017 |
484.12 |
| Oct 27 2022 |
8480 |
484.12 |
| Oct 20 2022 |
8176 |
484.12 |
| Oct 13 2022 |
8044 |
484.12 |
| Oct 06 2022 |
7743 |
484.12 |
| Sep 29 2022 |
7516 |
484.12 |
| Sep 22 2022 |
7423 |
484.12 |
| Sep 15 2022 |
7320 |
484.12 |
| Sep 08 2022 |
7302 |
484.12 |
| Sep 01 2022 |
7296 |
484.12 |
| Aug 25 2022 |
7281 |
484.12 |
| Aug 18 2022 |
7277 |
484.12 |
| Aug 11 2022 |
7290 |
484.12 |
| Aug 04 2022 |
7267 |
484.12 |
| Jul 28 2022 |
7267 |
484.12 |
| Jul 21 2022 |
7267 |
484.12 |
| Jul 14 2022 |
7267 |
484.12 |
| Jul 07 2022 |
7267 |
484.12 |
| Jun 30 2022 |
7267 |
484.12 |
| Jun 23 2022 |
7246 |
484.12 |
| Jun 16 2022 |
7246 |
484.12 |
| Jun 09 2022 |
7254 |
484.12 |
| Jun 02 2022 |
7254 |
484.12 |
| May 26 2022 |
7252 |
484.12 |
| May 19 2022 |
7252 |
484.12 |
| May 12 2022 |
7252 |
484.12 |
| May 05 2022 |
7252 |
484.12 |
| Apr 28 2022 |
7242 |
484.12 |
| Apr 21 2022 |
7242 |
484.12 |
| Apr 14 2022 |
7242 |
484.12 |
| Apr 07 2022 |
7242 |
484.12 |
| Mar 31 2022 |
7242 |
484.12 |
| Mar 24 2022 |
7242 |
484.12 |
| Mar 17 2022 |
7232 |
484.12 |
| Mar 10 2022 |
7232 |
484.12 |
| Mar 03 2022 |
7232 |
484.12 |
| Feb 24 2022 |
7222 |
484.12 |
| Feb 17 2022 |
7228 |
484.12 |
| Feb 10 2022 |
7233 |
484.12 |
| Feb 03 2022 |
7247 |
484.12 |
| Jan 27 2022 |
7249 |
484.12 |
| Jan 20 2022 |
7122 |
484.12 |
| Jan 13 2022 |
7152 |
484.12 |
| Jan 06 2022 |
7298 |
484.12 |
| Dec 30 2021 |
7327 |
484.12 |
| Dec 23 2021 |
7345 |
484.12 |
| Dec 16 2021 |
7337 |
484.12 |
| Dec 09 2021 |
7371 |
484.12 |
| Dec 02 2021 |
6933 |
497.49 |
| Oct 18 2019 |
12019 |
431.47 |
| Oct 11 2019 |
11847 |
428.37 |
| Oct 04 2019 |
13120 |
440.2 |
| Sep 27 2019 |
13096 |
440.2 |
| Sep 20 2019 |
12834 |
439.64 |
| Sep 13 2019 |
12865 |
439.64 |
| Sep 06 2019 |
12578 |
439.64 |
| Aug 30 2019 |
12630 |
439.64 |
| Aug 23 2019 |
12640 |
439.64 |
| Aug 16 2019 |
12553 |
439.64 |
| Aug 09 2019 |
12553 |
439.64 |
| Aug 02 2019 |
12560 |
439.64 |
| Jul 26 2019 |
12562 |
439.64 |
| Jul 19 2019 |
12576 |
439.64 |
| Jul 12 2019 |
12602 |
439.64 |
| Jul 05 2019 |
12612 |
439.64 |
| Jun 28 2019 |
12635 |
439.64 |
| Jun 21 2019 |
12657 |
439.64 |
| Jun 14 2019 |
12649 |
439.64 |
| Jun 07 2019 |
12636 |
439.64 |
| May 31 2019 |
12659 |
439.64 |
| May 24 2019 |
12660 |
439.64 |
| May 17 2019 |
12685 |
439.64 |
| May 10 2019 |
12681 |
439.64 |
| May 03 2019 |
12688 |
439.64 |
| Apr 26 2019 |
12682 |
439.64 |
| Apr 19 2019 |
12681 |
439.64 |
| Apr 12 2019 |
12683 |
439.64 |
| Apr 05 2019 |
12683 |
439.64 |
| Mar 29 2019 |
12684 |
439.64 |
| Mar 22 2019 |
12680 |
439.64 |
| Mar 15 2019 |
12687 |
439.64 |
| Mar 08 2019 |
12628 |
439.64 |
| Mar 01 2019 |
12632 |
439.64 |
| Feb 22 2019 |
12624 |
439.64 |
| Feb 15 2019 |
12643 |
439.64 |
| Feb 08 2019 |
12632 |
439.64 |
| Feb 01 2019 |
12654 |
439.64 |
| Jan 25 2019 |
12654 |
439.64 |
| Jan 18 2019 |
12242 |
439.64 |
| Jan 11 2019 |
12790 |
439.64 |
| Jan 04 2019 |
12864 |
439.64 |
| Dec 28 2018 |
12864 |
439.64 |
| Dec 21 2018 |
12788 |
439.64 |
| Dec 14 2018 |
12837 |
439.64 |
| Dec 07 2018 |
12992 |
439.64 |
| Nov 30 2018 |
13161 |
439.64 |
| Nov 23 2018 |
13294 |
439.64 |
| Nov 16 2018 |
13517 |
439.64 |
| Oct 05 2018 |
23037 |
540 |
| Sep 28 2018 |
23267 |
540.67 |
| Sep 21 2018 |
23314 |
540.67 |
| Sep 14 2018 |
23053 |
540.67 |
| Sep 07 2018 |
24200 |
557.54 |
| Aug 31 2018 |
23109 |
546.66 |
| Aug 24 2018 |
22124 |
535.82 |
| Aug 17 2018 |
22111 |
535.82 |
| Aug 10 2018 |
22126 |
535.82 |
| Aug 03 2018 |
22159 |
535.82 |
| Jul 27 2018 |
22174 |
535.82 |
| Jul 20 2018 |
22197 |
535.82 |
| Jul 13 2018 |
22195 |
535.82 |
| Jul 06 2018 |
22155 |
535.82 |
| Jun 29 2018 |
22219 |
535.82 |
| Jun 22 2018 |
22219 |
535.82 |
| Jun 15 2018 |
22240 |
535.82 |
| Jun 08 2018 |
22273 |
535.82 |
| Jun 01 2018 |
22255 |
535.82 |
| May 25 2018 |
22284 |
535.82 |
| May 18 2018 |
22237 |
535.82 |
| May 11 2018 |
22266 |
535.82 |
| May 04 2018 |
22365 |
535.82 |
| Apr 27 2018 |
22355 |
535.82 |
| Apr 20 2018 |
22412 |
535.82 |
| Apr 13 2018 |
22404 |
535.82 |
| Apr 06 2018 |
22404 |
535.82 |
| Mar 30 2018 |
22405 |
535.82 |
| Mar 23 2018 |
22405 |
535.82 |
| Mar 16 2018 |
22387 |
535.82 |
| Mar 09 2018 |
22387 |
535.82 |
| Mar 02 2018 |
22396 |
535.82 |
| Feb 23 2018 |
22389 |
535.82 |
| Feb 16 2018 |
22407 |
535.82 |
| Feb 09 2018 |
22402 |
535.82 |
| Feb 02 2018 |
22422 |
535.82 |
| Jan 26 2018 |
22457 |
535.82 |
| Jan 19 2018 |
22380 |
535.82 |
| Jan 12 2018 |
21924 |
535.82 |
| Jan 05 2018 |
22133 |
535.82 |
| Dec 29 2017 |
22201 |
535.82 |
| Dec 22 2017 |
22187 |
535.82 |
| Dec 15 2017 |
22186 |
535.82 |
| Dec 08 2017 |
22606 |
535.82 |
| Dec 01 2017 |
22845 |
535.82 |
| Nov 24 2017 |
22872 |
535.82 |
| Nov 17 2017 |
23142 |
535.82 |
| Nov 10 2017 |
23756 |
535.82 |
| Nov 03 2017 |
23826 |
535.82 |
| Oct 27 2017 |
23889 |
535.82 |
| Oct 20 2017 |
23582 |
533.03 |
| Oct 13 2017 |
23296 |
533.03 |
| Oct 06 2017 |
22245 |
524.96 |
| Sep 29 2017 |
20953 |
511.93 |
| Sep 22 2017 |
20092 |
504.32 |
| Sep 15 2017 |
21080 |
514.48 |
| Sep 08 2017 |
20586 |
511.69 |
| Sep 01 2017 |
20609 |
511.69 |
| Aug 25 2017 |
20610 |
511.69 |
| Aug 18 2017 |
20640 |
511.69 |
| Aug 11 2017 |
20532 |
511.69 |
| Aug 04 2017 |
20562 |
511.69 |
| Jul 28 2017 |
20559 |
511.69 |
| Jul 21 2017 |
20581 |
511.69 |
| Jul 14 2017 |
20585 |
511.69 |
| Jul 07 2017 |
20581 |
511.69 |
| Jun 30 2017 |
20589 |
511.69 |
| Jun 23 2017 |
20589 |
511.69 |
| Jun 16 2017 |
20583 |
511.69 |
| Jun 09 2017 |
20551 |
511.69 |
| Jun 02 2017 |
20555 |
511.69 |
| May 26 2017 |
20381 |
511.69 |
| May 19 2017 |
20407 |
511.69 |
| May 12 2017 |
20347 |
511.69 |
| May 05 2017 |
20279 |
511.69 |
| Apr 28 2017 |
20250 |
511.69 |
| Apr 21 2017 |
20219 |
511.69 |
| Apr 14 2017 |
20256 |
511.69 |
| Apr 07 2017 |
20257 |
511.69 |
| Mar 31 2017 |
20256 |
511.69 |
| Mar 24 2017 |
20258 |
511.69 |
| Mar 17 2017 |
20249 |
511.69 |
| Mar 10 2017 |
20269 |
511.69 |
| Mar 03 2017 |
20269 |
511.69 |
| Feb 24 2017 |
20275 |
511.69 |
| Feb 17 2017 |
20292 |
511.69 |
| Feb 10 2017 |
20312 |
511.69 |
| Feb 03 2017 |
20307 |
511.69 |
| Jan 27 2017 |
20298 |
511.69 |
| Jan 20 2017 |
20315 |
511.69 |
| Jan 13 2017 |
20347 |
511.69 |
| Jan 06 2017 |
20614 |
511.69 |
| Dec 30 2016 |
20693 |
511.69 |
| Dec 23 2016 |
20692 |
511.69 |
| Dec 16 2016 |
20743 |
511.69 |
| Dec 09 2016 |
20844 |
511.69 |
| Dec 02 2016 |
21287 |
511.69 |
| Nov 25 2016 |
21172 |
511.69 |
| Nov 18 2016 |
21473 |
511.69 |
| Nov 11 2016 |
21797 |
511.69 |
| Nov 04 2016 |
21876 |
511.69 |
| Oct 28 2016 |
23907 |
530.28 |
| Oct 21 2016 |
23966 |
530.28 |
| Oct 14 2016 |
27333 |
562.95 |
| Oct 07 2016 |
29378 |
586.47 |
| Sep 30 2016 |
29300 |
586.47 |
| Sep 23 2016 |
32726 |
632.94 |
| Sep 16 2016 |
32165 |
632.94 |
| Sep 09 2016 |
31613 |
632.94 |
