| Oct 20 2017 |
33690 |
659.86 |
| Oct 13 2017 |
33342 |
659.86 |
| Oct 06 2017 |
30893 |
625.36 |
| Sep 29 2017 |
29263 |
604.48 |
| Sep 22 2017 |
28253 |
594.38 |
| Sep 15 2017 |
28190 |
594.38 |
| Sep 08 2017 |
27836 |
593.81 |
| Sep 01 2017 |
27877 |
593.81 |
| Aug 25 2017 |
26342 |
575.15 |
| Aug 18 2017 |
26374 |
575.15 |
| Aug 11 2017 |
26233 |
575.15 |
| Aug 04 2017 |
26264 |
575.15 |
| Jul 28 2017 |
26261 |
575.15 |
| Jul 21 2017 |
26292 |
575.15 |
| Jul 14 2017 |
26290 |
575.15 |
| Jul 07 2017 |
26282 |
575.15 |
| Jun 30 2017 |
26291 |
575.15 |
| Jun 23 2017 |
26288 |
575.15 |
| Jun 16 2017 |
26289 |
575.15 |
| Jun 09 2017 |
26261 |
575.15 |
| Jun 02 2017 |
26268 |
575.15 |
| May 26 2017 |
26059 |
575.15 |
| May 19 2017 |
26103 |
575.15 |
| May 12 2017 |
26041 |
575.15 |
| May 05 2017 |
25938 |
575.15 |
| Apr 28 2017 |
25899 |
575.15 |
| Apr 21 2017 |
25868 |
575.15 |
| Apr 14 2017 |
25911 |
575.15 |
| Apr 07 2017 |
25912 |
575.15 |
| Mar 31 2017 |
25911 |
575.15 |
| Mar 24 2017 |
25913 |
575.15 |
| Mar 17 2017 |
25904 |
575.15 |
| Mar 10 2017 |
25921 |
575.15 |
| Mar 03 2017 |
25921 |
575.15 |
| Feb 24 2017 |
25926 |
575.15 |
| Feb 17 2017 |
25944 |
575.15 |
| Feb 10 2017 |
25970 |
575.15 |
| Feb 03 2017 |
25963 |
575.15 |
| Jan 27 2017 |
25929 |
575.15 |
| Jan 20 2017 |
25943 |
575.15 |
| Jan 13 2017 |
25974 |
575.15 |
| Jan 06 2017 |
26294 |
575.15 |
| Dec 30 2016 |
26390 |
575.15 |
| Dec 23 2016 |
26381 |
575.15 |
| Dec 16 2016 |
26419 |
575.15 |
| Dec 09 2016 |
26636 |
575.15 |
| Dec 02 2016 |
27199 |
575.15 |
| Nov 25 2016 |
27094 |
575.15 |
| Nov 18 2016 |
27629 |
575.15 |
| Nov 11 2016 |
28066 |
575.15 |
| Nov 04 2016 |
28254 |
575.15 |
| Oct 28 2016 |
28314 |
575.15 |
| Oct 21 2016 |
28473 |
575.15 |
| Oct 14 2016 |
28393 |
574.06 |
| Oct 07 2016 |
29009 |
582.3 |
| Sep 30 2016 |
28935 |
582.3 |
| Sep 23 2016 |
26931 |
566.56 |
| Sep 16 2016 |
26481 |
566.56 |
| Sep 09 2016 |
26071 |
566.56 |
