| Aug 25 2017 |
20786 |
513.44 |
| Aug 18 2017 |
20816 |
513.44 |
| Aug 11 2017 |
20709 |
513.44 |
| Aug 04 2017 |
20737 |
513.44 |
| Jul 28 2017 |
20734 |
513.44 |
| Jul 21 2017 |
20757 |
513.44 |
| Jul 14 2017 |
20761 |
513.44 |
| Jul 07 2017 |
20757 |
513.44 |
| Jun 30 2017 |
20765 |
513.44 |
| Jun 23 2017 |
20765 |
513.44 |
| Jun 16 2017 |
20760 |
513.44 |
| Jun 09 2017 |
20728 |
513.44 |
| Jun 02 2017 |
20732 |
513.44 |
| May 26 2017 |
20556 |
513.44 |
| May 19 2017 |
20585 |
513.44 |
| May 12 2017 |
20524 |
513.44 |
| May 05 2017 |
20456 |
513.44 |
| Apr 28 2017 |
20427 |
513.44 |
| Apr 21 2017 |
20394 |
513.44 |
| Apr 14 2017 |
20431 |
513.44 |
| Apr 07 2017 |
20432 |
513.44 |
| Mar 31 2017 |
20431 |
513.44 |
| Mar 24 2017 |
20433 |
513.44 |
| Mar 17 2017 |
20425 |
513.44 |
| Mar 10 2017 |
20446 |
513.44 |
| Mar 03 2017 |
20446 |
513.44 |
| Feb 24 2017 |
20452 |
513.44 |
| Feb 17 2017 |
20469 |
513.44 |
| Feb 10 2017 |
20490 |
513.44 |
| Feb 03 2017 |
20484 |
513.44 |
| Jan 27 2017 |
20470 |
513.44 |
| Jan 20 2017 |
20487 |
513.44 |
| Jan 13 2017 |
20516 |
513.44 |
| Jan 06 2017 |
20785 |
513.44 |
| Dec 30 2016 |
20865 |
513.44 |
| Dec 23 2016 |
20864 |
513.44 |
| Dec 16 2016 |
20923 |
513.44 |
| Dec 09 2016 |
21039 |
513.44 |
| Dec 02 2016 |
21472 |
513.44 |
| Nov 25 2016 |
21350 |
513.44 |
| Nov 18 2016 |
21647 |
513.44 |
| Nov 11 2016 |
21961 |
513.44 |
| Nov 04 2016 |
22060 |
513.44 |
| Oct 28 2016 |
22063 |
513.44 |
| Oct 21 2016 |
22183 |
513.44 |
| Oct 14 2016 |
22181 |
513.44 |
| Oct 07 2016 |
22033 |
513.44 |
| Sep 30 2016 |
21951 |
513.44 |
| Sep 23 2016 |
21547 |
513.44 |
| Sep 16 2016 |
21155 |
513.44 |
| Sep 09 2016 |
20914 |
513.44 |
