| Sep 29 2017 |
18082 |
484.7 |
| Sep 22 2017 |
15583 |
462.38 |
| Sep 15 2017 |
15630 |
462.38 |
| Sep 08 2017 |
15473 |
462.38 |
| Sep 01 2017 |
15482 |
462.38 |
| Aug 25 2017 |
14516 |
453.22 |
| Aug 18 2017 |
14551 |
453.22 |
| Aug 11 2017 |
14473 |
453.22 |
| Aug 04 2017 |
14496 |
453.22 |
| Jul 28 2017 |
14496 |
453.22 |
| Jul 21 2017 |
14516 |
453.22 |
| Jul 14 2017 |
14523 |
453.22 |
| Jul 07 2017 |
14519 |
453.22 |
| Jun 30 2017 |
14529 |
453.22 |
| Jun 23 2017 |
14529 |
453.22 |
| Jun 16 2017 |
14529 |
453.22 |
| Jun 09 2017 |
14504 |
453.22 |
| Jun 02 2017 |
14505 |
453.22 |
| May 26 2017 |
14363 |
453.22 |
| May 19 2017 |
14384 |
453.22 |
| May 12 2017 |
14334 |
453.22 |
| May 05 2017 |
14295 |
453.22 |
| Apr 28 2017 |
14273 |
453.22 |
| Apr 21 2017 |
14252 |
453.22 |
| Apr 14 2017 |
14272 |
453.22 |
| Apr 07 2017 |
14273 |
453.22 |
| Mar 31 2017 |
14273 |
453.22 |
| Mar 24 2017 |
14273 |
453.22 |
| Mar 17 2017 |
14263 |
453.22 |
| Mar 10 2017 |
14279 |
453.22 |
| Mar 03 2017 |
14279 |
453.22 |
| Feb 24 2017 |
14282 |
453.22 |
| Feb 17 2017 |
14295 |
453.22 |
| Feb 10 2017 |
14315 |
453.22 |
| Feb 03 2017 |
14308 |
453.22 |
| Jan 27 2017 |
14314 |
453.22 |
| Jan 20 2017 |
14337 |
453.22 |
| Jan 13 2017 |
14353 |
453.22 |
| Jan 06 2017 |
14588 |
453.22 |
| Dec 30 2016 |
14639 |
453.22 |
| Dec 23 2016 |
14645 |
453.22 |
| Dec 16 2016 |
14683 |
453.22 |
| Dec 09 2016 |
14730 |
453.22 |
| Dec 02 2016 |
15029 |
453.22 |
| Nov 25 2016 |
14928 |
453.22 |
| Nov 18 2016 |
15133 |
453.22 |
| Nov 11 2016 |
15347 |
453.22 |
| Nov 04 2016 |
15354 |
453.22 |
| Oct 28 2016 |
15271 |
453.22 |
| Oct 21 2016 |
15403 |
453.22 |
| Oct 14 2016 |
13463 |
437.48 |
| Oct 07 2016 |
13149 |
434.91 |
| Sep 30 2016 |
13103 |
434.91 |
| Sep 23 2016 |
12873 |
434.91 |
| Sep 16 2016 |
12584 |
434.91 |
| Sep 09 2016 |
12506 |
434.91 |
