| Oct 06 2017 |
24976 |
553.77 |
| Sep 29 2017 |
24946 |
553.77 |
| Sep 22 2017 |
24824 |
553.77 |
| Sep 15 2017 |
24768 |
553.77 |
| Sep 08 2017 |
24498 |
553.77 |
| Sep 01 2017 |
24521 |
553.77 |
| Aug 25 2017 |
24514 |
553.77 |
| Aug 18 2017 |
24544 |
553.77 |
| Aug 11 2017 |
24411 |
553.77 |
| Aug 04 2017 |
24442 |
553.77 |
| Jul 28 2017 |
24438 |
553.77 |
| Jul 21 2017 |
24462 |
553.77 |
| Jul 14 2017 |
24461 |
553.77 |
| Jul 07 2017 |
24454 |
553.77 |
| Jun 30 2017 |
24464 |
553.77 |
| Jun 23 2017 |
24462 |
553.77 |
| Jun 16 2017 |
24464 |
553.77 |
| Jun 09 2017 |
24431 |
553.77 |
| Jun 02 2017 |
24437 |
553.77 |
| May 26 2017 |
24244 |
553.77 |
| May 19 2017 |
24279 |
553.77 |
| May 12 2017 |
24220 |
553.77 |
| May 05 2017 |
24131 |
553.77 |
| Apr 28 2017 |
24093 |
553.77 |
| Apr 21 2017 |
24062 |
553.77 |
| Apr 14 2017 |
24103 |
553.77 |
| Apr 07 2017 |
24104 |
553.77 |
| Mar 31 2017 |
24103 |
553.77 |
| Mar 24 2017 |
24105 |
553.77 |
| Mar 17 2017 |
24099 |
553.77 |
| Mar 10 2017 |
24120 |
553.77 |
| Mar 03 2017 |
24120 |
553.77 |
| Feb 24 2017 |
24125 |
553.77 |
| Feb 17 2017 |
24143 |
553.77 |
| Feb 10 2017 |
24168 |
553.77 |
| Feb 03 2017 |
24168 |
553.77 |
| Jan 27 2017 |
24145 |
553.77 |
| Jan 20 2017 |
24160 |
553.77 |
| Jan 13 2017 |
24190 |
553.77 |
| Jan 06 2017 |
24495 |
553.77 |
| Dec 30 2016 |
24586 |
553.77 |
| Dec 23 2016 |
24581 |
553.77 |
| Dec 16 2016 |
24624 |
553.77 |
| Dec 09 2016 |
24820 |
553.77 |
| Dec 02 2016 |
25340 |
553.77 |
| Nov 25 2016 |
25229 |
553.77 |
| Nov 18 2016 |
25652 |
553.77 |
| Nov 11 2016 |
26091 |
553.77 |
| Nov 04 2016 |
26197 |
553.77 |
| Oct 28 2016 |
26242 |
553.77 |
| Oct 21 2016 |
26365 |
553.77 |
| Oct 14 2016 |
26403 |
553.77 |
