| Sep 01 2017 |
1561 |
251.86 |
| Aug 25 2017 |
1565 |
251.86 |
| Aug 18 2017 |
1566 |
251.86 |
| Aug 11 2017 |
1570 |
251.86 |
| Aug 04 2017 |
1574 |
251.86 |
| Jul 28 2017 |
1574 |
251.86 |
| Jul 21 2017 |
1577 |
251.86 |
| Jul 14 2017 |
1583 |
251.86 |
| Jul 07 2017 |
1583 |
251.86 |
| Jun 30 2017 |
1586 |
251.86 |
| Jun 23 2017 |
1587 |
251.86 |
| Jun 16 2017 |
1597 |
251.86 |
| Jun 09 2017 |
1595 |
251.86 |
| Jun 02 2017 |
1597 |
251.86 |
| May 26 2017 |
1542 |
251.86 |
| May 19 2017 |
1548 |
251.86 |
| May 12 2017 |
1536 |
251.86 |
| May 05 2017 |
1536 |
251.86 |
| Apr 28 2017 |
1533 |
251.86 |
| Apr 21 2017 |
1527 |
251.86 |
| Apr 14 2017 |
1528 |
251.86 |
| Apr 07 2017 |
1528 |
251.86 |
| Mar 31 2017 |
1528 |
251.86 |
| Mar 24 2017 |
1528 |
251.86 |
| Mar 17 2017 |
1526 |
251.86 |
| Mar 10 2017 |
1530 |
251.86 |
| Mar 03 2017 |
1530 |
251.86 |
| Feb 24 2017 |
1531 |
251.86 |
| Feb 17 2017 |
1535 |
251.86 |
| Feb 10 2017 |
1538 |
251.86 |
| Feb 03 2017 |
1534 |
251.86 |
| Jan 27 2017 |
1539 |
251.86 |
| Jan 20 2017 |
1541 |
251.86 |
| Jan 13 2017 |
1541 |
251.86 |
| Jan 06 2017 |
1600 |
251.86 |
| Dec 30 2016 |
1618 |
251.86 |
| Dec 23 2016 |
1621 |
251.86 |
| Dec 16 2016 |
1621 |
251.86 |
| Dec 09 2016 |
1614 |
251.86 |
| Dec 02 2016 |
1612 |
251.86 |
| Nov 25 2016 |
1629 |
251.86 |
| Nov 18 2016 |
1609 |
251.86 |
| Nov 11 2016 |
1631 |
251.86 |
| Nov 04 2016 |
1607 |
251.86 |
| Oct 28 2016 |
1592 |
251.86 |
| Oct 21 2016 |
1603 |
251.86 |
| Oct 14 2016 |
1606 |
251.86 |
| Oct 07 2016 |
1663 |
251.86 |
| Sep 30 2016 |
1627 |
251.86 |
| Sep 23 2016 |
1599 |
251.86 |
| Sep 16 2016 |
1578 |
251.86 |
| Sep 09 2016 |
1611 |
251.86 |
