| Dec 02 2021 |
739 |
262.47 |
| Nov 25 2021 |
750 |
262.47 |
| Nov 18 2021 |
911 |
253.02 |
| Nov 11 2021 |
1163 |
268.7 |
| Nov 04 2021 |
963 |
256.84 |
| Oct 28 2021 |
1003 |
256.84 |
| Oct 21 2021 |
1015 |
256.84 |
| Oct 14 2021 |
918 |
250.73 |
| Oct 07 2021 |
889 |
250.73 |
| Sep 30 2021 |
903 |
250.73 |
| Sep 23 2021 |
918 |
250.73 |
| Sep 16 2021 |
933 |
250.73 |
| Sep 09 2021 |
933 |
250.73 |
| Sep 02 2021 |
935 |
250.73 |
| Aug 26 2021 |
933 |
250.73 |
| Aug 19 2021 |
934 |
250.73 |
| Aug 12 2021 |
934 |
250.73 |
| Aug 05 2021 |
939 |
250.73 |
| Jul 29 2021 |
939 |
250.73 |
| Jun 03 2021 |
1305 |
250.73 |
| Dec 04 2020 |
1244 |
262.47 |
| Nov 27 2020 |
1209 |
262.47 |
| Nov 20 2020 |
1074 |
253.02 |
| Nov 13 2020 |
1468 |
268.7 |
| Nov 06 2020 |
1237 |
256.84 |
| Oct 30 2020 |
1296 |
256.84 |
| Oct 23 2020 |
1373 |
256.84 |
| Oct 16 2020 |
1246 |
250.73 |
| Oct 09 2020 |
1259 |
250.73 |
| Oct 02 2020 |
1277 |
250.73 |
| Sep 25 2020 |
1289 |
250.73 |
| Sep 18 2020 |
1311 |
250.73 |
| Sep 11 2020 |
1308 |
250.73 |
| Sep 04 2020 |
1319 |
250.73 |
| Aug 28 2020 |
1319 |
250.73 |
| Aug 21 2020 |
1325 |
250.73 |
| Aug 14 2020 |
1326 |
250.73 |
| Aug 07 2020 |
1351 |
250.73 |
| Jul 31 2020 |
1355 |
250.73 |
| Jul 24 2020 |
1355 |
250.73 |
| Jul 17 2020 |
1358 |
250.73 |
| Jul 10 2020 |
1365 |
250.73 |
| Jul 03 2020 |
1365 |
250.73 |
| Jun 26 2020 |
1365 |
250.73 |
| Jun 19 2020 |
1365 |
250.73 |
| Jun 12 2020 |
1366 |
250.73 |
| Jun 05 2020 |
1369 |
250.73 |
| May 29 2020 |
1369 |
250.73 |
| May 22 2020 |
1368 |
250.73 |
| May 15 2020 |
1368 |
250.73 |
| May 08 2020 |
1369 |
250.73 |
| May 01 2020 |
1371 |
250.73 |
| Apr 24 2020 |
1374 |
250.73 |
| Apr 17 2020 |
1374 |
250.73 |
| Apr 10 2020 |
1374 |
250.73 |
| Apr 03 2020 |
1374 |
250.73 |
| Mar 27 2020 |
1374 |
250.73 |
| Mar 20 2020 |
1375 |
250.73 |
| Mar 13 2020 |
1375 |
250.73 |
| Mar 06 2020 |
1375 |
250.73 |
| Feb 28 2020 |
1374 |
250.73 |
| Feb 21 2020 |
1379 |
250.73 |
| Feb 14 2020 |
1380 |
250.73 |
| Feb 07 2020 |
1379 |
250.73 |
| Jan 31 2020 |
1389 |
250.73 |
| Jan 24 2020 |
1284 |
250.73 |
| Jan 17 2020 |
1293 |
250.73 |
| Jan 10 2020 |
1475 |
250.73 |
| Jan 03 2020 |
1481 |
250.73 |
| Dec 27 2019 |
1473 |
250.73 |
| Dec 20 2019 |
1475 |
250.73 |
| Dec 13 2019 |
1484 |
250.73 |
| Dec 06 2019 |
1490 |
254.64 |
| Nov 29 2019 |
1518 |
254.64 |
| Nov 22 2019 |
1422 |
251.05 |
| Nov 15 2019 |
1444 |
251.05 |
| Nov 08 2019 |
2221 |
274.07 |
| Nov 01 2019 |
2213 |
274.07 |
| Oct 25 2019 |
2286 |
276.44 |
| Oct 18 2019 |
1484 |
252.85 |
| Oct 11 2019 |
919 |
231.06 |
| Oct 04 2019 |
859 |
228.18 |
| Sep 27 2019 |
863 |
228.18 |
| Sep 20 2019 |
857 |
228.18 |
| Sep 13 2019 |
876 |
228.18 |
| Sep 06 2019 |
831 |
228.18 |
| Aug 30 2019 |
836 |
228.18 |
| Aug 23 2019 |
846 |
228.18 |
| Aug 16 2019 |
837 |
228.18 |
| Aug 09 2019 |
837 |
228.18 |
| Aug 02 2019 |
837 |
228.18 |
| Jul 26 2019 |
838 |
228.18 |
| Jul 19 2019 |
838 |
228.18 |
| Jul 12 2019 |
840 |
228.18 |
| Jul 05 2019 |
840 |
228.18 |
| Jun 28 2019 |
841 |
228.18 |
| Jun 21 2019 |
842 |
228.18 |
| Jun 14 2019 |
840 |
228.18 |
| Jun 07 2019 |
843 |
228.18 |
| May 31 2019 |
845 |
228.18 |
| May 24 2019 |
845 |
228.18 |
| May 17 2019 |
847 |
228.18 |
| May 10 2019 |
848 |
228.18 |
| May 03 2019 |
847 |
228.18 |
| Apr 26 2019 |
847 |
228.18 |
| Apr 19 2019 |
847 |
228.18 |
| Apr 12 2019 |
848 |
228.18 |
| Apr 05 2019 |
848 |
228.18 |
| Mar 29 2019 |
848 |
228.18 |
| Mar 22 2019 |
847 |
228.18 |
| Mar 15 2019 |
848 |
228.18 |
| Mar 08 2019 |
845 |
228.18 |
| Mar 01 2019 |
844 |
228.18 |
| Feb 22 2019 |
841 |
228.18 |
| Feb 15 2019 |
850 |
228.18 |
| Feb 08 2019 |
850 |
228.18 |
| Feb 01 2019 |
850 |
228.18 |
| Jan 25 2019 |
856 |
228.18 |
| Jan 18 2019 |
786 |
228.18 |
| Jan 11 2019 |
880 |
228.18 |
| Jan 04 2019 |
884 |
228.18 |
| Dec 28 2018 |
887 |
228.18 |
| Dec 21 2018 |
882 |
228.18 |
| Dec 14 2018 |
1013 |
233.99 |
| Dec 07 2018 |
1018 |
233.99 |
| Nov 30 2018 |
899 |
228.44 |
| Nov 23 2018 |
896 |
228.44 |
| Nov 16 2018 |
903 |
228.44 |
| Nov 09 2018 |
894 |
228.44 |
| Nov 02 2018 |
904 |
228.44 |
| Oct 26 2018 |
913 |
228.44 |
| Oct 19 2018 |
940 |
230.2 |
| Oct 12 2018 |
954 |
230.2 |
| Oct 05 2018 |
1164 |
238.91 |
| Sep 28 2018 |
1184 |
238.91 |
| Sep 21 2018 |
1188 |
238.91 |
| Sep 14 2018 |
1186 |
238.91 |
| Sep 07 2018 |
843 |
223.67 |
| Aug 31 2018 |
836 |
223.67 |
| Aug 24 2018 |
836 |
223.67 |
| Aug 17 2018 |
837 |
223.67 |
| Aug 10 2018 |
837 |
223.67 |
| Aug 03 2018 |
839 |
223.67 |
| Jul 27 2018 |
839 |
223.67 |
| Jul 20 2018 |
839 |
223.67 |
| Jul 13 2018 |
841 |
223.67 |
| Jul 06 2018 |
840 |
223.67 |
| Jun 29 2018 |
857 |
223.67 |
| Jun 22 2018 |
857 |
223.67 |
| Jun 15 2018 |
857 |
223.67 |
| Jun 08 2018 |
859 |
223.67 |
| Jun 01 2018 |
860 |
223.67 |
| May 25 2018 |
864 |
223.67 |
| May 18 2018 |
864 |
223.67 |
| May 11 2018 |
865 |
223.67 |
| May 04 2018 |
876 |
223.67 |
| Apr 27 2018 |
876 |
223.67 |
| Apr 20 2018 |
880 |
223.67 |
| Apr 13 2018 |
879 |
223.67 |
| Apr 06 2018 |
879 |
223.67 |
| Mar 30 2018 |
879 |
223.67 |
| Mar 23 2018 |
879 |
223.67 |
| Mar 16 2018 |
879 |
223.67 |
| Mar 09 2018 |
879 |
223.67 |
| Mar 02 2018 |
879 |
223.67 |
| Feb 23 2018 |
879 |
223.67 |
| Feb 16 2018 |
884 |
223.67 |
| Feb 09 2018 |
885 |
223.67 |
| Feb 02 2018 |
893 |
223.67 |
| Jan 26 2018 |
906 |
223.67 |
| Jan 19 2018 |
905 |
223.67 |
| Jan 12 2018 |
815 |
223.67 |
| Jan 05 2018 |
895 |
223.67 |
| Dec 29 2017 |
891 |
223.67 |
| Dec 22 2017 |
889 |
223.67 |
| Dec 15 2017 |
885 |
223.67 |
| Dec 08 2017 |
929 |
223.67 |
| Dec 01 2017 |
780 |
216.25 |
| Nov 24 2017 |
781 |
216.25 |
| Nov 17 2017 |
765 |
216.25 |
| Nov 10 2017 |
802 |
218.1 |
| Nov 03 2017 |
705 |
212.97 |
| Oct 27 2017 |
688 |
212.97 |
| Oct 20 2017 |
679 |
212.97 |
| Oct 13 2017 |
1007 |
228.71 |
| Oct 06 2017 |
954 |
227.18 |
| Sep 29 2017 |
940 |
227.18 |
| Sep 22 2017 |
921 |
226.58 |
| Sep 15 2017 |
923 |
226.58 |
| Sep 08 2017 |
921 |
226.58 |
| Sep 01 2017 |
929 |
226.58 |
| Aug 25 2017 |
930 |
226.58 |
| Aug 18 2017 |
925 |
226.58 |
| Aug 11 2017 |
928 |
226.58 |
| Aug 04 2017 |
933 |
226.58 |
| Jul 28 2017 |
931 |
226.58 |
| Jul 21 2017 |
933 |
226.58 |
| Jul 14 2017 |
933 |
226.58 |
| Jul 07 2017 |
932 |
226.58 |
| Jun 30 2017 |
933 |
226.58 |
| Jun 23 2017 |
933 |
226.58 |
| Jun 16 2017 |
939 |
226.58 |
| Jun 09 2017 |
938 |
226.58 |
| Jun 02 2017 |
938 |
226.58 |
| May 26 2017 |
903 |
226.58 |
| May 19 2017 |
905 |
226.58 |
| May 12 2017 |
902 |
226.58 |
| May 05 2017 |
902 |
226.58 |
| Apr 28 2017 |
900 |
226.58 |
| Apr 21 2017 |
898 |
226.58 |
| Apr 14 2017 |
899 |
226.58 |
| Apr 07 2017 |
899 |
226.58 |
| Mar 31 2017 |
899 |
226.58 |
| Mar 24 2017 |
899 |
226.58 |
| Mar 17 2017 |
898 |
226.58 |
| Mar 10 2017 |
898 |
226.58 |
| Mar 03 2017 |
898 |
226.58 |
| Feb 24 2017 |
898 |
226.58 |
| Feb 17 2017 |
895 |
226.58 |
| Feb 10 2017 |
899 |
226.58 |
| Feb 03 2017 |
896 |
226.58 |
| Jan 27 2017 |
894 |
226.58 |
| Jan 20 2017 |
898 |
226.58 |
| Jan 13 2017 |
904 |
226.58 |
| Jan 06 2017 |
918 |
226.58 |
| Dec 30 2016 |
927 |
226.58 |
| Dec 23 2016 |
931 |
226.58 |
| Dec 16 2016 |
928 |
226.58 |
| Dec 09 2016 |
919 |
226.58 |
| Dec 02 2016 |
978 |
229.62 |
| Nov 25 2016 |
973 |
229.62 |
| Nov 18 2016 |
858 |
225.24 |
| Nov 11 2016 |
870 |
225.24 |
| Nov 04 2016 |
964 |
229.62 |
| Oct 28 2016 |
657 |
216.79 |
| Oct 21 2016 |
501 |
207.68 |
| Oct 14 2016 |
514 |
209.01 |
| Oct 07 2016 |
422 |
201.09 |
| Sep 30 2016 |
406 |
201.09 |
| Sep 23 2016 |
403 |
201.09 |
| Sep 16 2016 |
409 |
201.09 |
| Sep 09 2016 |
369 |
197.24 |
