| Sep 20 2019 |
17879 |
491.08 |
| Sep 13 2019 |
17886 |
491.08 |
| Sep 06 2019 |
17504 |
491.08 |
| Aug 30 2019 |
17549 |
491.08 |
| Aug 23 2019 |
17570 |
491.08 |
| Aug 16 2019 |
17413 |
491.08 |
| Aug 09 2019 |
17413 |
491.08 |
| Aug 02 2019 |
17421 |
491.08 |
| Jul 26 2019 |
17433 |
491.08 |
| Jul 19 2019 |
17453 |
491.08 |
| Jul 12 2019 |
17483 |
491.08 |
| Jul 05 2019 |
17495 |
491.08 |
| Jun 28 2019 |
17537 |
491.08 |
| Jun 21 2019 |
17562 |
491.08 |
| Jun 14 2019 |
17559 |
491.08 |
| Jun 07 2019 |
17537 |
491.08 |
| May 31 2019 |
17564 |
491.08 |
| May 24 2019 |
17569 |
491.08 |
| May 17 2019 |
17598 |
491.08 |
| May 10 2019 |
17589 |
491.08 |
| May 03 2019 |
17615 |
491.08 |
| Apr 26 2019 |
17611 |
491.08 |
| Apr 19 2019 |
17612 |
491.08 |
| Apr 12 2019 |
17618 |
491.08 |
| Apr 05 2019 |
17618 |
491.08 |
| Mar 29 2019 |
17619 |
491.08 |
| Mar 22 2019 |
17612 |
491.08 |
| Mar 15 2019 |
17617 |
491.08 |
| Mar 08 2019 |
17542 |
491.08 |
| Mar 01 2019 |
17549 |
491.08 |
| Feb 22 2019 |
17544 |
491.08 |
| Feb 15 2019 |
17556 |
491.08 |
| Feb 08 2019 |
17527 |
491.08 |
| Feb 01 2019 |
17555 |
491.08 |
| Jan 25 2019 |
17563 |
491.08 |
| Jan 18 2019 |
17093 |
491.08 |
| Jan 11 2019 |
17715 |
491.08 |
| Jan 04 2019 |
17830 |
491.08 |
| Dec 28 2018 |
17802 |
491.08 |
| Dec 21 2018 |
17690 |
491.08 |
| Dec 14 2018 |
17803 |
491.08 |
| Dec 07 2018 |
18005 |
491.08 |
| Nov 30 2018 |
18274 |
491.08 |
| Nov 23 2018 |
18491 |
491.08 |
| Nov 16 2018 |
25081 |
561.75 |
| Nov 09 2018 |
26016 |
570.82 |
| Nov 02 2018 |
28667 |
602.99 |
| Oct 26 2018 |
28556 |
602.99 |
| Oct 19 2018 |
28411 |
599.09 |
| Oct 12 2018 |
28204 |
599.09 |
| Oct 05 2018 |
27935 |
599.09 |
| Sep 28 2018 |
28025 |
599.09 |
| Sep 21 2018 |
30485 |
631.73 |
| Sep 14 2018 |
30089 |
631.73 |
| Sep 07 2018 |
29843 |
631.73 |
| Aug 31 2018 |
29544 |
631.73 |
| Aug 24 2018 |
29448 |
631.73 |
| Aug 17 2018 |
29439 |
631.73 |
| Aug 10 2018 |
29457 |
631.73 |
| Aug 03 2018 |
29492 |
631.73 |
| Jul 27 2018 |
29510 |
631.73 |
| Jul 20 2018 |
29539 |
631.73 |
| Jul 13 2018 |
29542 |
631.73 |
| Jul 06 2018 |
29517 |
631.73 |
| Jun 29 2018 |
29602 |
631.73 |
| Jun 22 2018 |
29602 |
631.73 |
| Jun 15 2018 |
29625 |
631.73 |
| Jun 08 2018 |
29664 |
631.73 |
| Jun 01 2018 |
29639 |
631.73 |
| May 25 2018 |
29676 |
631.73 |
| May 18 2018 |
29616 |
631.73 |
| May 11 2018 |
29646 |
631.73 |
| May 04 2018 |
29771 |
631.73 |
| Apr 27 2018 |
29756 |
631.73 |
| Apr 20 2018 |
29826 |
631.73 |
| Apr 13 2018 |
29814 |
631.73 |
| Apr 06 2018 |
29814 |
631.73 |
| Mar 30 2018 |
29813 |
631.73 |
| Mar 23 2018 |
29813 |
631.73 |
| Mar 16 2018 |
29794 |
631.73 |
| Mar 09 2018 |
29794 |
631.73 |
| Mar 02 2018 |
29802 |
631.73 |
| Feb 23 2018 |
29795 |
631.73 |
| Feb 16 2018 |
29812 |
631.73 |
| Feb 09 2018 |
29802 |
631.73 |
| Feb 02 2018 |
29828 |
631.73 |
| Jan 26 2018 |
29859 |
631.73 |
| Jan 19 2018 |
29742 |
631.73 |
| Jan 12 2018 |
29264 |
631.73 |
| Jan 05 2018 |
29439 |
631.73 |
| Dec 29 2017 |
29535 |
631.73 |
| Dec 22 2017 |
29523 |
631.73 |
| Dec 15 2017 |
29559 |
631.73 |
| Dec 08 2017 |
30018 |
631.73 |
| Dec 01 2017 |
29993 |
626.35 |
| Nov 24 2017 |
30008 |
626.35 |
| Nov 17 2017 |
29225 |
610.12 |
| Nov 10 2017 |
29910 |
608.5 |
| Nov 03 2017 |
28792 |
592.47 |
| Oct 27 2017 |
25509 |
553.01 |
| Oct 20 2017 |
25249 |
550.8 |
| Oct 13 2017 |
24455 |
545.28 |
| Oct 06 2017 |
24225 |
545.28 |
| Sep 29 2017 |
24189 |
545.28 |
| Sep 22 2017 |
24060 |
545.28 |
| Sep 15 2017 |
23995 |
545.28 |
| Sep 08 2017 |
23742 |
545.28 |
| Sep 01 2017 |
23755 |
545.28 |
| Aug 25 2017 |
23760 |
545.28 |
| Aug 18 2017 |
23791 |
545.28 |
| Aug 11 2017 |
23669 |
545.28 |
| Aug 04 2017 |
23701 |
545.28 |
| Jul 28 2017 |
23697 |
545.28 |
| Jul 21 2017 |
23721 |
545.28 |
| Jul 14 2017 |
23721 |
545.28 |
| Jul 07 2017 |
23714 |
545.28 |
| Jun 30 2017 |
23724 |
545.28 |
| Jun 23 2017 |
23723 |
545.28 |
| Jun 16 2017 |
23721 |
545.28 |
| Jun 09 2017 |
23684 |
545.28 |
| Jun 02 2017 |
23690 |
545.28 |
| May 26 2017 |
23503 |
545.28 |
| May 19 2017 |
23544 |
545.28 |
| May 12 2017 |
23484 |
545.28 |
| May 05 2017 |
23401 |
545.28 |
| Apr 28 2017 |
23366 |
545.28 |
| Apr 21 2017 |
23333 |
545.28 |
| Apr 14 2017 |
23369 |
545.28 |
| Apr 07 2017 |
23370 |
545.28 |
| Mar 31 2017 |
23369 |
545.28 |
| Mar 24 2017 |
23371 |
545.28 |
| Mar 17 2017 |
23364 |
545.28 |
| Mar 10 2017 |
23384 |
545.28 |
| Mar 03 2017 |
23384 |
545.28 |
| Feb 24 2017 |
23389 |
545.28 |
| Feb 17 2017 |
23407 |
545.28 |
| Feb 10 2017 |
23431 |
545.28 |
| Feb 03 2017 |
23430 |
545.28 |
| Jan 27 2017 |
23406 |
545.28 |
| Jan 20 2017 |
23416 |
545.28 |
| Jan 13 2017 |
23447 |
545.28 |
| Jan 06 2017 |
23754 |
545.28 |
| Dec 30 2016 |
23849 |
545.28 |
| Dec 23 2016 |
23849 |
545.28 |
| Dec 16 2016 |
23897 |
545.28 |
| Dec 09 2016 |
24064 |
545.28 |
| Dec 02 2016 |
23643 |
535.72 |
| Nov 25 2016 |
23509 |
535.72 |
| Nov 18 2016 |
24210 |
539.16 |
| Nov 11 2016 |
24611 |
539.16 |
| Nov 04 2016 |
24731 |
539.51 |
| Oct 28 2016 |
26385 |
555.35 |
| Oct 21 2016 |
26621 |
556.27 |
| Oct 14 2016 |
27667 |
566.3 |
| Oct 07 2016 |
27492 |
566.3 |
| Sep 30 2016 |
26294 |
554.96 |
| Sep 23 2016 |
21258 |
510.95 |
| Sep 16 2016 |
20895 |
510.95 |
| Sep 09 2016 |
14372 |
452.14 |
