| Sep 08 2017 |
13256 |
440.81 |
| Sep 01 2017 |
12985 |
438.54 |
| Aug 25 2017 |
14709 |
455.14 |
| Aug 18 2017 |
14744 |
455.14 |
| Aug 11 2017 |
14667 |
455.14 |
| Aug 04 2017 |
14689 |
455.14 |
| Jul 28 2017 |
14689 |
455.14 |
| Jul 21 2017 |
14708 |
455.14 |
| Jul 14 2017 |
14716 |
455.14 |
| Jul 07 2017 |
14712 |
455.14 |
| Jun 30 2017 |
14722 |
455.14 |
| Jun 23 2017 |
14722 |
455.14 |
| Jun 16 2017 |
14720 |
455.14 |
| Jun 09 2017 |
14695 |
455.14 |
| Jun 02 2017 |
14696 |
455.14 |
| May 26 2017 |
14555 |
455.14 |
| May 19 2017 |
14578 |
455.14 |
| May 12 2017 |
14525 |
455.14 |
| May 05 2017 |
14485 |
455.14 |
| Apr 28 2017 |
14460 |
455.14 |
| Apr 21 2017 |
14438 |
455.14 |
| Apr 14 2017 |
14460 |
455.14 |
| Apr 07 2017 |
14461 |
455.14 |
| Mar 31 2017 |
14461 |
455.14 |
| Mar 24 2017 |
14461 |
455.14 |
| Mar 17 2017 |
14453 |
455.14 |
| Mar 10 2017 |
14469 |
455.14 |
| Mar 03 2017 |
14469 |
455.14 |
| Feb 24 2017 |
14472 |
455.14 |
| Feb 17 2017 |
14484 |
455.14 |
| Feb 10 2017 |
14505 |
455.14 |
| Feb 03 2017 |
14499 |
455.14 |
| Jan 27 2017 |
14507 |
455.14 |
| Jan 20 2017 |
14530 |
455.14 |
| Jan 13 2017 |
14547 |
455.14 |
| Jan 06 2017 |
14776 |
455.14 |
| Dec 30 2016 |
14834 |
455.14 |
| Dec 23 2016 |
14839 |
455.14 |
| Dec 16 2016 |
14880 |
455.14 |
| Dec 09 2016 |
14939 |
455.14 |
| Dec 02 2016 |
15239 |
455.14 |
| Nov 25 2016 |
15158 |
455.14 |
| Nov 18 2016 |
15350 |
455.14 |
| Nov 11 2016 |
15565 |
455.14 |
| Nov 04 2016 |
15567 |
455.14 |
| Oct 28 2016 |
15486 |
455.14 |
| Oct 21 2016 |
15619 |
455.14 |
| Oct 14 2016 |
15507 |
455.14 |
| Oct 07 2016 |
15433 |
455.14 |
| Sep 30 2016 |
15414 |
455.14 |
| Sep 23 2016 |
12099 |
427.73 |
| Sep 16 2016 |
11825 |
427.73 |
| Sep 09 2016 |
11079 |
421.19 |
