| Oct 13 2017 |
24374 |
544.24 |
| Oct 06 2017 |
24136 |
544.24 |
| Sep 29 2017 |
24100 |
544.24 |
| Sep 22 2017 |
23242 |
536.82 |
| Sep 15 2017 |
23189 |
536.82 |
| Sep 08 2017 |
22925 |
536.82 |
| Sep 01 2017 |
22944 |
536.82 |
| Aug 25 2017 |
24070 |
548.75 |
| Aug 18 2017 |
24103 |
548.75 |
| Aug 11 2017 |
23978 |
548.75 |
| Aug 04 2017 |
24009 |
548.75 |
| Jul 28 2017 |
24005 |
548.75 |
| Jul 21 2017 |
24028 |
548.75 |
| Jul 14 2017 |
24027 |
548.75 |
| Jul 07 2017 |
24020 |
548.75 |
| Jun 30 2017 |
24030 |
548.75 |
| Jun 23 2017 |
24028 |
548.75 |
| Jun 16 2017 |
24029 |
548.75 |
| Jun 09 2017 |
23994 |
548.75 |
| Jun 02 2017 |
24001 |
548.75 |
| May 26 2017 |
23812 |
548.75 |
| May 19 2017 |
23849 |
548.75 |
| May 12 2017 |
23790 |
548.75 |
| May 05 2017 |
23704 |
548.75 |
| Apr 28 2017 |
23667 |
548.75 |
| Apr 21 2017 |
23637 |
548.75 |
| Apr 14 2017 |
23675 |
548.75 |
| Apr 07 2017 |
23676 |
548.75 |
| Mar 31 2017 |
23675 |
548.75 |
| Mar 24 2017 |
23677 |
548.75 |
| Mar 17 2017 |
23669 |
548.75 |
| Mar 10 2017 |
23689 |
548.75 |
| Mar 03 2017 |
23689 |
548.75 |
| Feb 24 2017 |
23694 |
548.75 |
| Feb 17 2017 |
23712 |
548.75 |
| Feb 10 2017 |
23737 |
548.75 |
| Feb 03 2017 |
23736 |
548.75 |
| Jan 27 2017 |
23712 |
548.75 |
| Jan 20 2017 |
23722 |
548.75 |
| Jan 13 2017 |
23753 |
548.75 |
| Jan 06 2017 |
24058 |
548.75 |
| Dec 30 2016 |
24149 |
548.75 |
| Dec 23 2016 |
24148 |
548.75 |
| Dec 16 2016 |
24193 |
548.75 |
| Dec 09 2016 |
24384 |
548.75 |
| Dec 02 2016 |
24907 |
548.75 |
| Nov 25 2016 |
24781 |
548.75 |
| Nov 18 2016 |
25185 |
548.75 |
| Nov 11 2016 |
25620 |
548.75 |
| Nov 04 2016 |
25716 |
548.75 |
| Oct 28 2016 |
25750 |
548.75 |
| Oct 21 2016 |
25865 |
548.75 |
| Oct 14 2016 |
26128 |
551.01 |
| Oct 07 2016 |
25958 |
551.01 |
| Sep 30 2016 |
25924 |
551.01 |
| Sep 23 2016 |
27498 |
572.62 |
| Sep 16 2016 |
27051 |
572.62 |
| Sep 09 2016 |
26602 |
572.62 |
