Nov 04 2010 |
15118 |
524.95 |
Oct 28 2010 |
13994 |
515.25 |
Oct 22 2010 |
13851 |
515.24 |
Oct 14 2010 |
12771 |
502.28 |
Oct 05 2010 |
11818 |
501.39 |
Sep 29 2010 |
12106 |
501.39 |
Sep 24 2010 |
11643 |
501.39 |
Sep 17 2010 |
11201 |
501.39 |
Sep 10 2010 |
10983 |
501.39 |
Aug 15 2010 |
9341 |
501.39 |
Jan 29 2010 |
10962 |
501.39 |
Jan 15 2010 |
10909 |
501.39 |
Jan 08 2010 |
10779 |
501.39 |
Dec 18 2009 |
10378 |
501.39 |
Dec 09 2009 |
10230 |
501.39 |
Dec 04 2009 |
9984 |
501.39 |
Nov 27 2009 |
9911 |
501.39 |
Nov 20 2009 |
9528 |
501.39 |
Nov 13 2009 |
8999 |
501.39 |
Nov 06 2009 |
8315 |
489.61 |
Oct 30 2009 |
7697 |
456.93 |
Oct 23 2009 |
7360 |
456.93 |
Oct 16 2009 |
6965 |
451.8 |
Oct 09 2009 |
6887 |
451.8 |
Oct 02 2009 |
6637 |
451.8 |
Sep 25 2009 |
6319 |
451.8 |
Sep 18 2009 |
6205 |
451.8 |
Sep 11 2009 |
6140 |
451.8 |
Jan 30 2009 |
6010 |
451.8 |
Jan 09 2009 |
5573 |
451.8 |
Dec 18 2008 |
5365 |
451.8 |
Dec 12 2008 |
5214 |
447.72 |
Dec 05 2008 |
5241 |
447.72 |
Nov 28 2008 |
4032 |
417.04 |
Nov 21 2008 |
3789 |
409.84 |
Nov 14 2008 |
3555 |
404.67 |
Nov 07 2008 |
3565 |
409.42 |
Oct 31 2008 |
3192 |
406.58 |
Oct 24 2008 |
2926 |
399.06 |
Oct 17 2008 |
2723 |
399.06 |
Oct 10 2008 |
2637 |
399.06 |
Oct 03 2008 |
2573 |
405.56 |
Sep 26 2008 |
2658 |
417.78 |
Sep 19 2008 |
2664 |
417.78 |
Feb 01 2008 |
2576 |
417.78 |
Dec 12 2007 |
2497 |
417.78 |
Dec 07 2007 |
2495 |
417.78 |
Nov 30 2007 |
2954 |
442.56 |
Nov 23 2007 |
3593 |
471.01 |
Nov 16 2007 |
3750 |
471.01 |
Nov 09 2007 |
4292 |
496.46 |
Nov 02 2007 |
4615 |
517.87 |
Oct 26 2007 |
4867 |
535.19 |
Oct 19 2007 |
4708 |
535.19 |
Oct 12 2007 |
4612 |
535.19 |
Oct 05 2007 |
4354 |
542.25 |
Sep 28 2007 |
4250 |
539.97 |
Sep 21 2007 |
3947 |
539.97 |
Sep 14 2007 |
3820 |
539.97 |
Aug 24 2007 |
3724 |
539.97 |
Dec 14 2006 |
3631 |
549.91 |
Dec 08 2006 |
3605 |
549.91 |
Dec 01 2006 |
3507 |
549.91 |
Nov 24 2006 |
3439 |
551.38 |
Nov 17 2006 |
3142 |
551.38 |
Nov 10 2006 |
3118 |
562.35 |
Nov 03 2006 |
2752 |
548.53 |