| Oct 12 2018 |
24669 |
555.61 |
| Oct 05 2018 |
24415 |
555.61 |
| Sep 28 2018 |
25033 |
561.53 |
| Sep 21 2018 |
21272 |
519.45 |
| Sep 14 2018 |
21013 |
519.45 |
| Sep 07 2018 |
19590 |
505.98 |
| Aug 31 2018 |
19423 |
505.98 |
| Aug 24 2018 |
19342 |
505.98 |
| Aug 17 2018 |
19330 |
505.98 |
| Aug 10 2018 |
19341 |
505.98 |
| Aug 03 2018 |
19369 |
505.98 |
| Jul 27 2018 |
19383 |
505.98 |
| Jul 20 2018 |
19403 |
505.98 |
| Jul 13 2018 |
19405 |
505.98 |
| Jul 06 2018 |
19375 |
505.98 |
| Jun 29 2018 |
19440 |
505.98 |
| Jun 22 2018 |
19440 |
505.98 |
| Jun 15 2018 |
19464 |
505.98 |
| Jun 08 2018 |
19496 |
505.98 |
| Jun 01 2018 |
19479 |
505.98 |
| May 25 2018 |
19496 |
505.98 |
| May 18 2018 |
19458 |
505.98 |
| May 11 2018 |
19486 |
505.98 |
| May 04 2018 |
19569 |
505.98 |
| Apr 27 2018 |
19560 |
505.98 |
| Apr 20 2018 |
19617 |
505.98 |
| Apr 13 2018 |
19610 |
505.98 |
| Apr 06 2018 |
19610 |
505.98 |
| Mar 30 2018 |
19612 |
505.98 |
| Mar 23 2018 |
19612 |
505.98 |
| Mar 16 2018 |
19595 |
505.98 |
| Mar 09 2018 |
19595 |
505.98 |
| Mar 02 2018 |
19603 |
505.98 |
| Feb 23 2018 |
19599 |
505.98 |
| Feb 16 2018 |
19614 |
505.98 |
| Feb 09 2018 |
19609 |
505.98 |
| Feb 02 2018 |
19622 |
505.98 |
| Jan 26 2018 |
19655 |
505.98 |
| Jan 19 2018 |
19595 |
505.98 |
| Jan 12 2018 |
19153 |
505.98 |
| Jan 05 2018 |
19392 |
505.98 |
| Dec 29 2017 |
19442 |
505.98 |
| Dec 22 2017 |
19429 |
505.98 |
| Dec 15 2017 |
19409 |
505.98 |
| Dec 08 2017 |
19786 |
505.98 |
| Dec 01 2017 |
19953 |
505.98 |
| Nov 24 2017 |
19986 |
505.98 |
| Nov 17 2017 |
20184 |
505.98 |
| Nov 10 2017 |
20730 |
505.98 |
| Nov 03 2017 |
20789 |
505.98 |
| Oct 27 2017 |
20864 |
505.98 |
| Oct 20 2017 |
20839 |
505.98 |
| Oct 13 2017 |
18767 |
489.44 |
| Oct 06 2017 |
18582 |
489.44 |
| Sep 29 2017 |
14349 |
450.43 |
| Sep 22 2017 |
15938 |
465.56 |
| Sep 15 2017 |
19007 |
494.34 |
| Aug 25 2017 |
29833 |
619.56 |
| Aug 18 2017 |
29865 |
619.56 |
| Aug 11 2017 |
29701 |
619.56 |
| Aug 04 2017 |
29731 |
619.56 |
| Jul 28 2017 |
29728 |
619.56 |
| Jul 21 2017 |
29763 |
619.56 |
| Jul 14 2017 |
29762 |
619.56 |
| Jul 07 2017 |
29755 |
619.56 |
| Jun 30 2017 |
29765 |
619.56 |
| Jun 23 2017 |
29763 |
619.56 |
| Jun 16 2017 |
29774 |
619.56 |
| Jun 09 2017 |
29746 |
619.56 |
| Jun 02 2017 |
29751 |
619.56 |
| May 26 2017 |
29524 |
619.56 |
| May 19 2017 |
29574 |
619.56 |
| May 12 2017 |
29510 |
619.56 |
| May 05 2017 |
29387 |
619.56 |
| Apr 28 2017 |
29342 |
619.56 |
| Apr 21 2017 |
29313 |
619.56 |
| Apr 14 2017 |
29362 |
619.56 |
| Apr 07 2017 |
29363 |
619.56 |
| Mar 31 2017 |
29362 |
619.56 |
| Mar 24 2017 |
29364 |
619.56 |
| Mar 17 2017 |
29360 |
619.56 |
| Mar 10 2017 |
29379 |
619.56 |
| Mar 03 2017 |
29379 |
619.56 |
| Feb 24 2017 |
29384 |
619.56 |
| Feb 17 2017 |
29403 |
619.56 |
| Feb 10 2017 |
29429 |
619.56 |
| Feb 03 2017 |
29426 |
619.56 |
| Jan 27 2017 |
29385 |
619.56 |
| Jan 20 2017 |
29401 |
619.56 |
| Jan 13 2017 |
29443 |
619.56 |
| Jan 06 2017 |
29792 |
619.56 |
| Dec 30 2016 |
29883 |
619.56 |
| Dec 23 2016 |
29875 |
619.56 |
| Dec 16 2016 |
29920 |
619.56 |
| Dec 09 2016 |
30148 |
619.56 |
| Dec 02 2016 |
30864 |
619.56 |
| Nov 25 2016 |
30749 |
619.56 |
| Nov 18 2016 |
31359 |
619.56 |
| Nov 11 2016 |
31926 |
619.56 |
| Nov 04 2016 |
32152 |
619.56 |
| Oct 28 2016 |
32170 |
619.56 |
| Oct 21 2016 |
32321 |
619.56 |
| Oct 14 2016 |
32451 |
619.56 |
| Oct 07 2016 |
32263 |
619.56 |
| Sep 30 2016 |
32233 |
619.56 |
| Sep 23 2016 |
31679 |
619.56 |
| Sep 16 2016 |
31155 |
619.56 |
| Sep 09 2016 |
30629 |
619.56 |
