| Aug 25 2017 |
2599 |
283.84 |
| Aug 18 2017 |
2597 |
283.84 |
| Aug 11 2017 |
2600 |
283.84 |
| Aug 04 2017 |
2602 |
283.84 |
| Jul 28 2017 |
2603 |
283.84 |
| Jul 21 2017 |
2614 |
283.84 |
| Jul 14 2017 |
2624 |
283.84 |
| Jul 07 2017 |
2624 |
283.84 |
| Jun 30 2017 |
2631 |
283.84 |
| Jun 23 2017 |
2631 |
283.84 |
| Jun 16 2017 |
2650 |
283.84 |
| Jun 09 2017 |
2645 |
283.84 |
| Jun 02 2017 |
2643 |
283.84 |
| May 26 2017 |
2576 |
283.84 |
| May 19 2017 |
2592 |
283.84 |
| May 12 2017 |
2566 |
283.84 |
| May 05 2017 |
2564 |
283.84 |
| Apr 28 2017 |
2562 |
283.84 |
| Apr 21 2017 |
2554 |
283.84 |
| Apr 14 2017 |
2556 |
283.84 |
| Apr 07 2017 |
2556 |
283.84 |
| Mar 31 2017 |
2556 |
283.84 |
| Mar 24 2017 |
2556 |
283.84 |
| Mar 17 2017 |
2555 |
283.84 |
| Mar 10 2017 |
2557 |
283.84 |
| Mar 03 2017 |
2557 |
283.84 |
| Feb 24 2017 |
2562 |
283.84 |
| Feb 17 2017 |
2563 |
283.84 |
| Feb 10 2017 |
2570 |
283.84 |
| Feb 03 2017 |
2565 |
283.84 |
| Jan 27 2017 |
2570 |
283.84 |
| Jan 20 2017 |
2579 |
283.84 |
| Jan 13 2017 |
2582 |
283.84 |
| Jan 06 2017 |
2638 |
283.84 |
| Dec 30 2016 |
2666 |
283.84 |
| Dec 23 2016 |
2676 |
283.84 |
| Dec 16 2016 |
2667 |
283.84 |
| Dec 09 2016 |
2658 |
283.84 |
| Dec 02 2016 |
2665 |
283.84 |
| Nov 25 2016 |
2660 |
283.84 |
| Nov 18 2016 |
2640 |
283.84 |
| Nov 11 2016 |
2669 |
283.84 |
| Nov 04 2016 |
2670 |
283.84 |
| Oct 28 2016 |
2635 |
283.84 |
| Oct 21 2016 |
2653 |
283.84 |
| Oct 14 2016 |
2625 |
283.84 |
| Oct 07 2016 |
2713 |
283.84 |
| Sep 30 2016 |
2662 |
283.84 |
| Sep 23 2016 |
2603 |
283.84 |
| Sep 16 2016 |
2551 |
283.84 |
| Sep 09 2016 |
2582 |
283.84 |
| Sep 02 2016 |
2543 |
283.84 |
