| Aug 25 2017 |
2392 |
277.76 |
| Aug 18 2017 |
2393 |
277.76 |
| Aug 11 2017 |
2399 |
277.76 |
| Aug 04 2017 |
2402 |
277.76 |
| Jul 28 2017 |
2403 |
277.76 |
| Jul 21 2017 |
2413 |
277.76 |
| Jul 14 2017 |
2419 |
277.76 |
| Jul 07 2017 |
2418 |
277.76 |
| Jun 30 2017 |
2425 |
277.76 |
| Jun 23 2017 |
2425 |
277.76 |
| Jun 16 2017 |
2439 |
277.76 |
| Jun 09 2017 |
2436 |
277.76 |
| Jun 02 2017 |
2435 |
277.76 |
| May 26 2017 |
2369 |
277.76 |
| May 19 2017 |
2387 |
277.76 |
| May 12 2017 |
2363 |
277.76 |
| May 05 2017 |
2363 |
277.76 |
| Apr 28 2017 |
2361 |
277.76 |
| Apr 21 2017 |
2352 |
277.76 |
| Apr 14 2017 |
2355 |
277.76 |
| Apr 07 2017 |
2355 |
277.76 |
| Mar 31 2017 |
2355 |
277.76 |
| Mar 24 2017 |
2355 |
277.76 |
| Mar 17 2017 |
2353 |
277.76 |
| Mar 10 2017 |
2356 |
277.76 |
| Mar 03 2017 |
2356 |
277.76 |
| Feb 24 2017 |
2358 |
277.76 |
| Feb 17 2017 |
2362 |
277.76 |
| Feb 10 2017 |
2369 |
277.76 |
| Feb 03 2017 |
2363 |
277.76 |
| Jan 27 2017 |
2365 |
277.76 |
| Jan 20 2017 |
2376 |
277.76 |
| Jan 13 2017 |
2377 |
277.76 |
| Jan 06 2017 |
2439 |
277.76 |
| Dec 30 2016 |
2463 |
277.76 |
| Dec 23 2016 |
2474 |
277.76 |
| Dec 16 2016 |
2464 |
277.76 |
| Dec 09 2016 |
2457 |
277.76 |
| Dec 02 2016 |
2461 |
277.76 |
| Nov 25 2016 |
2454 |
277.76 |
| Nov 18 2016 |
2413 |
277.76 |
| Nov 11 2016 |
2441 |
277.76 |
| Nov 04 2016 |
2444 |
277.76 |
| Oct 28 2016 |
2415 |
277.76 |
| Oct 21 2016 |
2444 |
277.76 |
| Oct 14 2016 |
2419 |
277.76 |
| Oct 07 2016 |
2500 |
277.76 |
| Sep 30 2016 |
2449 |
277.76 |
| Sep 23 2016 |
2386 |
277.76 |
| Sep 16 2016 |
2330 |
277.76 |
| Sep 09 2016 |
2359 |
277.76 |
| Sep 02 2016 |
2321 |
277.76 |
