| Aug 25 2017 |
5472 |
348.91 |
| Aug 18 2017 |
5478 |
348.91 |
| Aug 11 2017 |
5451 |
348.91 |
| Aug 04 2017 |
5463 |
348.91 |
| Jul 28 2017 |
5461 |
348.91 |
| Jul 21 2017 |
5471 |
348.91 |
| Jul 14 2017 |
5475 |
348.91 |
| Jul 07 2017 |
5475 |
348.91 |
| Jun 30 2017 |
5481 |
348.91 |
| Jun 23 2017 |
5481 |
348.91 |
| Jun 16 2017 |
5479 |
348.91 |
| Jun 09 2017 |
5467 |
348.91 |
| Jun 02 2017 |
5462 |
348.91 |
| May 26 2017 |
5377 |
348.91 |
| May 19 2017 |
5395 |
348.91 |
| May 12 2017 |
5371 |
348.91 |
| May 05 2017 |
5365 |
348.91 |
| Apr 28 2017 |
5358 |
348.91 |
| Apr 21 2017 |
5345 |
348.91 |
| Apr 14 2017 |
5353 |
348.91 |
| Apr 07 2017 |
5353 |
348.91 |
| Mar 31 2017 |
5353 |
348.91 |
| Mar 24 2017 |
5353 |
348.91 |
| Mar 17 2017 |
5344 |
348.91 |
| Mar 10 2017 |
5354 |
348.91 |
| Mar 03 2017 |
5354 |
348.91 |
| Feb 24 2017 |
5357 |
348.91 |
| Feb 17 2017 |
5365 |
348.91 |
| Feb 10 2017 |
5375 |
348.91 |
| Feb 03 2017 |
5372 |
348.91 |
| Jan 27 2017 |
5384 |
348.91 |
| Jan 20 2017 |
5402 |
348.91 |
| Jan 13 2017 |
5406 |
348.91 |
| Jan 06 2017 |
5512 |
348.91 |
| Dec 30 2016 |
5553 |
348.91 |
| Dec 23 2016 |
5570 |
348.91 |
| Dec 16 2016 |
5561 |
348.91 |
| Dec 09 2016 |
5567 |
348.91 |
| Dec 02 2016 |
5647 |
348.91 |
| Nov 25 2016 |
5614 |
348.91 |
| Nov 18 2016 |
5610 |
348.91 |
| Nov 11 2016 |
5652 |
348.91 |
| Nov 04 2016 |
5645 |
348.91 |
| Oct 28 2016 |
5600 |
348.91 |
| Oct 21 2016 |
5654 |
348.91 |
| Oct 14 2016 |
5535 |
348.91 |
| Oct 07 2016 |
5552 |
348.91 |
| Sep 30 2016 |
5498 |
348.91 |
| Sep 23 2016 |
5400 |
348.91 |
| Sep 16 2016 |
5271 |
348.91 |
| Sep 09 2016 |
5284 |
348.91 |
| Sep 02 2016 |
5260 |
348.91 |
