| Jan 05 2018 |
978 |
227.88 |
| Dec 29 2017 |
976 |
227.88 |
| Dec 22 2017 |
974 |
227.88 |
| Dec 15 2017 |
967 |
227.88 |
| Dec 08 2017 |
1015 |
227.88 |
| Dec 01 2017 |
2415 |
276.1 |
| Nov 24 2017 |
2423 |
276.1 |
| Nov 17 2017 |
2940 |
292.18 |
| Nov 10 2017 |
2661 |
282.53 |
| Nov 03 2017 |
2629 |
282.53 |
| Oct 27 2017 |
2571 |
282.53 |
| Oct 20 2017 |
2585 |
282.53 |
| Oct 13 2017 |
2553 |
282.53 |
| Oct 06 2017 |
2508 |
282.53 |
| Sep 29 2017 |
2514 |
282.53 |
| Sep 22 2017 |
2528 |
282.53 |
| Sep 15 2017 |
2549 |
282.53 |
| Sep 08 2017 |
2523 |
282.53 |
| Sep 01 2017 |
2541 |
282.53 |
| Aug 25 2017 |
2550 |
282.53 |
| Aug 18 2017 |
2550 |
282.53 |
| Aug 11 2017 |
2554 |
282.53 |
| Aug 04 2017 |
2557 |
282.53 |
| Jul 28 2017 |
2558 |
282.53 |
| Jul 21 2017 |
2568 |
282.53 |
| Jul 14 2017 |
2578 |
282.53 |
| Jul 07 2017 |
2578 |
282.53 |
| Jun 30 2017 |
2585 |
282.53 |
| Jun 23 2017 |
2585 |
282.53 |
| Jun 16 2017 |
2601 |
282.53 |
| Jun 09 2017 |
2597 |
282.53 |
| Jun 02 2017 |
2594 |
282.53 |
| May 26 2017 |
2526 |
282.53 |
| May 19 2017 |
2542 |
282.53 |
| May 12 2017 |
2516 |
282.53 |
| May 05 2017 |
2515 |
282.53 |
| Apr 28 2017 |
2514 |
282.53 |
| Apr 21 2017 |
2505 |
282.53 |
| Apr 14 2017 |
2507 |
282.53 |
| Apr 07 2017 |
2507 |
282.53 |
| Mar 31 2017 |
2507 |
282.53 |
| Mar 24 2017 |
2507 |
282.53 |
| Mar 17 2017 |
2505 |
282.53 |
| Mar 10 2017 |
2507 |
282.53 |
| Mar 03 2017 |
2507 |
282.53 |
| Feb 24 2017 |
2512 |
282.53 |
| Feb 17 2017 |
2513 |
282.53 |
| Feb 10 2017 |
2520 |
282.53 |
| Feb 03 2017 |
2514 |
282.53 |
| Jan 27 2017 |
2518 |
282.53 |
| Jan 20 2017 |
2527 |
282.53 |
| Jan 13 2017 |
2527 |
282.53 |
| Jan 06 2017 |
3302 |
301.28 |
| Dec 30 2016 |
3328 |
301.28 |
| Dec 23 2016 |
3328 |
301.28 |
| Dec 16 2016 |
3322 |
301.28 |
| Dec 09 2016 |
3324 |
301.28 |
| Dec 02 2016 |
3850 |
314.64 |
| Nov 25 2016 |
3837 |
314.64 |
| Nov 18 2016 |
4509 |
329.09 |
| Nov 11 2016 |
6452 |
361.06 |
| Nov 04 2016 |
6427 |
361.06 |
| Oct 28 2016 |
6363 |
361.06 |
| Oct 21 2016 |
5085 |
339.7 |
| Oct 14 2016 |
4836 |
337.06 |
| Oct 07 2016 |
4125 |
322.26 |
| Sep 30 2016 |
4047 |
322.26 |
| Sep 23 2016 |
3981 |
322.26 |
| Sep 16 2016 |
3904 |
322.26 |
| Sep 09 2016 |
3937 |
322.26 |
| Sep 02 2016 |
3897 |
322.26 |
