| Sep 29 2017 |
29453 |
606.61 |
| Sep 22 2017 |
29257 |
606.61 |
| Sep 15 2017 |
25906 |
567.31 |
| Sep 08 2017 |
25635 |
567.31 |
| Sep 01 2017 |
25677 |
567.31 |
| Aug 25 2017 |
26629 |
578.7 |
| Aug 18 2017 |
26659 |
578.7 |
| Aug 11 2017 |
26517 |
578.7 |
| Aug 04 2017 |
26548 |
578.7 |
| Jul 28 2017 |
26545 |
578.7 |
| Jul 21 2017 |
26575 |
578.7 |
| Jul 14 2017 |
26575 |
578.7 |
| Jul 07 2017 |
26568 |
578.7 |
| Jun 30 2017 |
26577 |
578.7 |
| Jun 23 2017 |
26574 |
578.7 |
| Jun 16 2017 |
26574 |
578.7 |
| Jun 09 2017 |
26545 |
578.7 |
| Jun 02 2017 |
26551 |
578.7 |
| May 26 2017 |
26341 |
578.7 |
| May 19 2017 |
26387 |
578.7 |
| May 12 2017 |
26322 |
578.7 |
| May 05 2017 |
26218 |
578.7 |
| Apr 28 2017 |
26178 |
578.7 |
| Apr 21 2017 |
26149 |
578.7 |
| Apr 14 2017 |
26192 |
578.7 |
| Apr 07 2017 |
26193 |
578.7 |
| Mar 31 2017 |
26192 |
578.7 |
| Mar 24 2017 |
26194 |
578.7 |
| Mar 17 2017 |
26186 |
578.7 |
| Mar 10 2017 |
26203 |
578.7 |
| Mar 03 2017 |
26203 |
578.7 |
| Feb 24 2017 |
26209 |
578.7 |
| Feb 17 2017 |
26227 |
578.7 |
| Feb 10 2017 |
26255 |
578.7 |
| Feb 03 2017 |
26247 |
578.7 |
| Jan 27 2017 |
26212 |
578.7 |
| Jan 20 2017 |
26223 |
578.7 |
| Jan 13 2017 |
26254 |
578.7 |
| Jan 06 2017 |
26580 |
578.7 |
| Dec 30 2016 |
26674 |
578.7 |
| Dec 23 2016 |
26666 |
578.7 |
| Dec 16 2016 |
26707 |
578.7 |
| Dec 09 2016 |
26930 |
578.7 |
| Dec 02 2016 |
27504 |
578.7 |
| Nov 25 2016 |
27402 |
578.7 |
| Nov 18 2016 |
27948 |
578.7 |
| Nov 11 2016 |
28412 |
578.7 |
| Nov 04 2016 |
28607 |
578.7 |
| Oct 28 2016 |
28676 |
578.7 |
| Oct 21 2016 |
28803 |
578.7 |
| Oct 14 2016 |
28824 |
578.7 |
| Oct 07 2016 |
28662 |
578.7 |
| Sep 30 2016 |
27296 |
564.75 |
| Sep 23 2016 |
26762 |
564.75 |
| Sep 16 2016 |
29722 |
601.49 |
| Sep 09 2016 |
29210 |
601.49 |
| Sep 02 2016 |
29136 |
601.49 |
