| Sep 15 2017 |
7686 |
380.01 |
| Sep 08 2017 |
6345 |
363.17 |
| Sep 01 2017 |
6356 |
363.17 |
| Aug 25 2017 |
8547 |
391.06 |
| Aug 18 2017 |
8572 |
391.06 |
| Aug 11 2017 |
8534 |
391.06 |
| Aug 04 2017 |
8548 |
391.06 |
| Jul 28 2017 |
8544 |
391.06 |
| Jul 21 2017 |
8555 |
391.06 |
| Jul 14 2017 |
8560 |
391.06 |
| Jul 07 2017 |
8556 |
391.06 |
| Jun 30 2017 |
8566 |
391.06 |
| Jun 23 2017 |
8564 |
391.06 |
| Jun 16 2017 |
8561 |
391.06 |
| Jun 09 2017 |
8539 |
391.06 |
| Jun 02 2017 |
8536 |
391.06 |
| May 26 2017 |
8423 |
391.06 |
| May 19 2017 |
8442 |
391.06 |
| May 12 2017 |
8406 |
391.06 |
| May 05 2017 |
8388 |
391.06 |
| Apr 28 2017 |
8381 |
391.06 |
| Apr 21 2017 |
8365 |
391.06 |
| Apr 14 2017 |
8371 |
391.06 |
| Apr 07 2017 |
8372 |
391.06 |
| Mar 31 2017 |
8372 |
391.06 |
| Mar 24 2017 |
8373 |
391.06 |
| Mar 17 2017 |
8364 |
391.06 |
| Mar 10 2017 |
8373 |
391.06 |
| Mar 03 2017 |
8373 |
391.06 |
| Feb 24 2017 |
8377 |
391.06 |
| Feb 17 2017 |
8387 |
391.06 |
| Feb 10 2017 |
8401 |
391.06 |
| Feb 03 2017 |
8392 |
391.06 |
| Jan 27 2017 |
8408 |
391.06 |
| Jan 20 2017 |
8426 |
391.06 |
| Jan 13 2017 |
8429 |
391.06 |
| Jan 06 2017 |
8577 |
391.06 |
| Dec 30 2016 |
8628 |
391.06 |
| Dec 23 2016 |
8633 |
391.06 |
| Dec 16 2016 |
8650 |
391.06 |
| Dec 09 2016 |
8687 |
391.06 |
| Dec 02 2016 |
8796 |
391.06 |
| Nov 25 2016 |
8763 |
391.06 |
| Nov 18 2016 |
8809 |
391.06 |
| Nov 11 2016 |
8923 |
391.06 |
| Nov 04 2016 |
8891 |
391.06 |
| Oct 28 2016 |
8794 |
391.06 |
| Oct 21 2016 |
8862 |
391.06 |
| Oct 14 2016 |
8740 |
391.06 |
| Oct 07 2016 |
8721 |
391.06 |
| Sep 30 2016 |
8677 |
391.06 |
| Sep 23 2016 |
8484 |
391.06 |
| Sep 16 2016 |
8657 |
394.74 |
| Sep 09 2016 |
10836 |
418.94 |
