| Oct 21 2021 |
7627 |
489.46 |
| Oct 14 2021 |
7728 |
489.46 |
| Oct 07 2021 |
7241 |
489.46 |
| Sep 30 2021 |
7149 |
489.46 |
| Sep 23 2021 |
6902 |
489.46 |
| Sep 16 2021 |
6771 |
489.46 |
| Sep 09 2021 |
6672 |
489.46 |
| Sep 02 2021 |
6718 |
489.46 |
| Aug 26 2021 |
6632 |
489.46 |
| Aug 19 2021 |
6643 |
489.46 |
| Aug 12 2021 |
6634 |
489.46 |
| Aug 05 2021 |
6723 |
489.46 |
| Jul 29 2021 |
6769 |
489.46 |
| Jun 03 2021 |
6870 |
489.46 |
| Oct 23 2020 |
12744 |
489.46 |
| Oct 16 2020 |
13461 |
489.46 |
| Oct 09 2020 |
14147 |
489.46 |
| Oct 02 2020 |
14656 |
489.46 |
| Sep 25 2020 |
15008 |
489.46 |
| Sep 18 2020 |
15441 |
489.46 |
| Sep 11 2020 |
15728 |
489.46 |
| Sep 04 2020 |
16027 |
489.46 |
| Aug 28 2020 |
16161 |
489.46 |
| Aug 21 2020 |
16214 |
489.46 |
| Aug 14 2020 |
16232 |
489.46 |
| Aug 07 2020 |
16361 |
489.46 |
| Jul 31 2020 |
16431 |
489.46 |
| Jul 24 2020 |
16431 |
489.46 |
| Jul 17 2020 |
16459 |
489.46 |
| Jul 10 2020 |
16494 |
489.46 |
| Jul 03 2020 |
16563 |
489.46 |
| Jun 26 2020 |
16563 |
489.46 |
| Jun 19 2020 |
16563 |
489.46 |
| Jun 12 2020 |
16572 |
489.46 |
| Jun 05 2020 |
16599 |
489.46 |
| May 29 2020 |
16625 |
489.46 |
| May 22 2020 |
16672 |
489.46 |
| May 15 2020 |
16672 |
489.46 |
| May 08 2020 |
16681 |
489.46 |
| May 01 2020 |
16690 |
489.46 |
| Apr 24 2020 |
16744 |
489.46 |
| Apr 17 2020 |
16745 |
489.46 |
| Apr 10 2020 |
16745 |
489.46 |
| Apr 03 2020 |
16745 |
489.46 |
| Mar 27 2020 |
16745 |
489.46 |
| Mar 20 2020 |
16758 |
489.46 |
| Mar 13 2020 |
16758 |
489.46 |
| Mar 06 2020 |
16758 |
489.46 |
| Feb 28 2020 |
16733 |
489.46 |
| Feb 21 2020 |
16794 |
489.46 |
| Feb 14 2020 |
16803 |
489.46 |
| Feb 07 2020 |
16825 |
489.46 |
| Jan 31 2020 |
16845 |
489.46 |
| Jan 24 2020 |
16475 |
489.46 |
| Jan 17 2020 |
16518 |
489.46 |
| Jan 10 2020 |
17208 |
489.46 |
| Jan 03 2020 |
10823 |
419.5 |
| Dec 27 2019 |
10830 |
419.5 |
| Dec 20 2019 |
10849 |
419.5 |
| Dec 13 2019 |
10355 |
412.74 |
| Dec 06 2019 |
11114 |
423.82 |
| Nov 29 2019 |
11358 |
423.82 |
| Nov 22 2019 |
11415 |
423.82 |
| Nov 15 2019 |
11504 |
423.82 |
| Nov 08 2019 |
11625 |
423.82 |
| Nov 01 2019 |
9687 |
401.95 |
| Oct 25 2019 |
9625 |
401.95 |
| Oct 18 2019 |
9378 |
401.95 |
| Oct 11 2019 |
9508 |
401.95 |
| Oct 04 2019 |
9585 |
401.95 |
| Sep 27 2019 |
9595 |
401.95 |
| Sep 20 2019 |
9437 |
401.95 |
| Sep 13 2019 |
9461 |
401.95 |
| Sep 06 2019 |
9246 |
401.95 |
| Aug 30 2019 |
9286 |
401.95 |
| Aug 23 2019 |
9311 |
401.95 |
| Aug 16 2019 |
9245 |
401.95 |
| Aug 09 2019 |
9245 |
401.95 |
| Aug 02 2019 |
9249 |
401.95 |
| Jul 26 2019 |
9252 |
401.95 |
| Jul 19 2019 |
9265 |
401.95 |
| Jul 12 2019 |
9284 |
401.95 |
| Jul 05 2019 |
9289 |
401.95 |
| Jun 28 2019 |
9306 |
401.95 |
| Jun 21 2019 |
9323 |
401.95 |
| Jun 14 2019 |
9316 |
401.95 |
| Jun 07 2019 |
9310 |
401.95 |
| May 31 2019 |
9331 |
401.95 |
| May 24 2019 |
9329 |
401.95 |
| May 17 2019 |
9345 |
401.95 |
| May 10 2019 |
9339 |
401.95 |
| May 03 2019 |
9348 |
401.95 |
| Apr 26 2019 |
9343 |
401.95 |
| Apr 19 2019 |
9346 |
401.95 |
| Apr 12 2019 |
9349 |
401.95 |
| Apr 05 2019 |
9349 |
401.95 |
| Mar 29 2019 |
9349 |
401.95 |
| Mar 22 2019 |
9349 |
401.95 |
| Mar 15 2019 |
9358 |
401.95 |
| Mar 08 2019 |
9317 |
401.95 |
| Mar 01 2019 |
9319 |
401.95 |
| Feb 22 2019 |
9314 |
401.95 |
| Feb 15 2019 |
9325 |
401.95 |
| Feb 08 2019 |
9303 |
401.95 |
| Feb 01 2019 |
9325 |
401.95 |
| Jan 25 2019 |
9328 |
401.95 |
| Jan 18 2019 |
8989 |
401.95 |
| Jan 11 2019 |
10088 |
410.01 |
| Jan 04 2019 |
11255 |
422.31 |
| Dec 28 2018 |
11257 |
422.31 |
| Dec 21 2018 |
11187 |
422.31 |
| Dec 14 2018 |
14031 |
452.29 |
| Dec 07 2018 |
14274 |
453.09 |
| Nov 30 2018 |
11708 |
424.88 |
| Nov 23 2018 |
9907 |
403.67 |
| Nov 16 2018 |
10077 |
403.67 |
| Nov 09 2018 |
8731 |
389.32 |
| Nov 02 2018 |
8763 |
389.32 |
| Oct 26 2018 |
8576 |
389.32 |
| Oct 19 2018 |
8612 |
389.32 |
| Oct 12 2018 |
8564 |
389.32 |
| Oct 05 2018 |
8377 |
389.32 |
| Sep 28 2018 |
8405 |
389.32 |
| Sep 21 2018 |
8389 |
389.32 |
| Sep 14 2018 |
8287 |
389.32 |
| Sep 07 2018 |
8295 |
389.32 |
| Aug 31 2018 |
8241 |
389.32 |
| Aug 24 2018 |
8211 |
389.32 |
| Aug 17 2018 |
8207 |
389.32 |
| Aug 10 2018 |
8209 |
389.32 |
| Aug 03 2018 |
8221 |
389.32 |
| Jul 27 2018 |
8230 |
389.32 |
| Jul 20 2018 |
8239 |
389.32 |
| Jul 13 2018 |
8237 |
389.32 |
| Jul 06 2018 |
8228 |
389.32 |
| Jun 29 2018 |
8273 |
389.32 |
| Jun 22 2018 |
8273 |
389.32 |
| Jun 15 2018 |
8287 |
389.32 |
| Jun 08 2018 |
8301 |
389.32 |
| Jun 01 2018 |
8293 |
389.32 |
| May 25 2018 |
8304 |
389.32 |
| May 18 2018 |
8296 |
389.32 |
| May 11 2018 |
8313 |
389.32 |
| May 04 2018 |
8358 |
389.32 |
| Apr 27 2018 |
8355 |
389.32 |
| Apr 20 2018 |
8378 |
389.32 |
| Apr 13 2018 |
8377 |
389.32 |
| Apr 06 2018 |
8377 |
389.32 |
| Mar 30 2018 |
8377 |
389.32 |
| Mar 23 2018 |
8377 |
389.32 |
| Mar 16 2018 |
8374 |
389.32 |
| Mar 09 2018 |
8374 |
389.32 |
| Mar 02 2018 |
8376 |
389.32 |
| Feb 23 2018 |
8372 |
389.32 |
| Feb 16 2018 |
8380 |
389.32 |
| Feb 09 2018 |
8375 |
389.32 |
| Feb 02 2018 |
8388 |
389.32 |
| Jan 26 2018 |
8414 |
389.32 |
| Jan 19 2018 |
8393 |
389.32 |
| Jan 12 2018 |
7852 |
386.09 |
| Jan 05 2018 |
7567 |
379.36 |
| Dec 29 2017 |
7576 |
379.36 |
| Dec 22 2017 |
7576 |
379.36 |
| Dec 15 2017 |
7552 |
379.36 |
| Dec 08 2017 |
7721 |
379.36 |
| Dec 01 2017 |
8698 |
391.4 |
| Nov 24 2017 |
10791 |
415.43 |
| Nov 17 2017 |
9104 |
396.25 |
| Nov 10 2017 |
9352 |
396.25 |
| Nov 03 2017 |
9849 |
401.77 |
| Oct 27 2017 |
9724 |
401.16 |
| Oct 20 2017 |
10452 |
409.31 |
| Oct 13 2017 |
13925 |
445.4 |
| Oct 06 2017 |
13828 |
445.4 |
| Sep 29 2017 |
16091 |
466.28 |
| Sep 22 2017 |
16027 |
466.28 |
| Sep 15 2017 |
15025 |
456.95 |
| Sep 08 2017 |
12483 |
433.48 |
| Sep 01 2017 |
12495 |
433.48 |
| Aug 25 2017 |
12510 |
433.48 |
| Aug 18 2017 |
12537 |
433.48 |
| Aug 11 2017 |
12464 |
433.48 |
| Aug 04 2017 |
12484 |
433.48 |
| Jul 28 2017 |
12483 |
433.48 |
| Jul 21 2017 |
12507 |
433.48 |
| Jul 14 2017 |
12518 |
433.48 |
| Jul 07 2017 |
12513 |
433.48 |
| Jun 30 2017 |
12523 |
433.48 |
| Jun 23 2017 |
12523 |
433.48 |
| Jun 16 2017 |
12517 |
433.48 |
| Jun 09 2017 |
12492 |
433.48 |
| Jun 02 2017 |
12494 |
433.48 |
| May 26 2017 |
12369 |
433.48 |
| May 19 2017 |
12387 |
433.48 |
| May 12 2017 |
12342 |
433.48 |
| May 05 2017 |
12309 |
433.48 |
| Apr 28 2017 |
12290 |
433.48 |
| Apr 21 2017 |
12272 |
433.48 |
| Apr 14 2017 |
12290 |
433.48 |
| Apr 07 2017 |
12291 |
433.48 |
| Mar 31 2017 |
12291 |
433.48 |
| Mar 24 2017 |
12291 |
433.48 |
| Mar 17 2017 |
12282 |
433.48 |
| Mar 10 2017 |
12297 |
433.48 |
| Mar 03 2017 |
12297 |
433.48 |
| Feb 24 2017 |
12293 |
433.48 |
| Feb 17 2017 |
12305 |
433.48 |
| Feb 10 2017 |
12325 |
433.48 |
| Feb 03 2017 |
12312 |
433.48 |
| Jan 27 2017 |
12317 |
433.48 |
| Jan 20 2017 |
12339 |
433.48 |
| Jan 13 2017 |
12348 |
433.48 |
| Jan 06 2017 |
12551 |
433.48 |
| Dec 30 2016 |
12612 |
433.48 |
| Dec 23 2016 |
12609 |
433.48 |
| Dec 16 2016 |
12640 |
433.48 |
| Dec 09 2016 |
12710 |
433.48 |
| Dec 02 2016 |
12962 |
433.48 |
| Nov 25 2016 |
16597 |
468.06 |
| Nov 18 2016 |
16834 |
468.06 |
| Nov 11 2016 |
17055 |
468.06 |
| Nov 04 2016 |
17056 |
468.06 |
| Oct 28 2016 |
16995 |
468.06 |
| Oct 21 2016 |
17774 |
473.88 |
| Oct 14 2016 |
16069 |
460.11 |
| Oct 07 2016 |
16002 |
460.11 |
| Sep 30 2016 |
15990 |
460.11 |
| Sep 23 2016 |
15711 |
460.11 |
| Sep 16 2016 |
16912 |
473.61 |
| Sep 09 2016 |
19990 |
504.63 |
