| Sep 15 2017 |
23505 |
540 |
| Sep 08 2017 |
23263 |
540 |
| Sep 01 2017 |
24136 |
549.62 |
| Aug 25 2017 |
24472 |
553.36 |
| Aug 18 2017 |
24503 |
553.36 |
| Aug 11 2017 |
24372 |
553.36 |
| Aug 04 2017 |
24403 |
553.36 |
| Jul 28 2017 |
24399 |
553.36 |
| Jul 21 2017 |
24423 |
553.36 |
| Jul 14 2017 |
24422 |
553.36 |
| Jul 07 2017 |
24415 |
553.36 |
| Jun 30 2017 |
24425 |
553.36 |
| Jun 23 2017 |
24423 |
553.36 |
| Jun 16 2017 |
24424 |
553.36 |
| Jun 09 2017 |
24392 |
553.36 |
| Jun 02 2017 |
24398 |
553.36 |
| May 26 2017 |
24205 |
553.36 |
| May 19 2017 |
24240 |
553.36 |
| May 12 2017 |
24181 |
553.36 |
| May 05 2017 |
24092 |
553.36 |
| Apr 28 2017 |
24054 |
553.36 |
| Apr 21 2017 |
24023 |
553.36 |
| Apr 14 2017 |
24064 |
553.36 |
| Apr 07 2017 |
24065 |
553.36 |
| Mar 31 2017 |
24064 |
553.36 |
| Mar 24 2017 |
24066 |
553.36 |
| Mar 17 2017 |
24060 |
553.36 |
| Mar 10 2017 |
24081 |
553.36 |
| Mar 03 2017 |
24081 |
553.36 |
| Feb 24 2017 |
24086 |
553.36 |
| Feb 17 2017 |
24104 |
553.36 |
| Feb 10 2017 |
24129 |
553.36 |
| Feb 03 2017 |
24129 |
553.36 |
| Jan 27 2017 |
24106 |
553.36 |
| Jan 20 2017 |
24121 |
553.36 |
| Jan 13 2017 |
24151 |
553.36 |
| Jan 06 2017 |
24455 |
553.36 |
| Dec 30 2016 |
24546 |
553.36 |
| Dec 23 2016 |
24543 |
553.36 |
| Dec 16 2016 |
24587 |
553.36 |
| Dec 09 2016 |
24784 |
553.36 |
| Dec 02 2016 |
25305 |
553.36 |
| Nov 25 2016 |
25191 |
553.36 |
| Nov 18 2016 |
25618 |
553.36 |
| Nov 11 2016 |
26053 |
553.36 |
| Nov 04 2016 |
26162 |
553.36 |
| Oct 28 2016 |
26206 |
553.36 |
| Oct 21 2016 |
26321 |
553.36 |
| Oct 14 2016 |
26356 |
553.36 |
| Oct 07 2016 |
26180 |
553.36 |
| Sep 30 2016 |
26142 |
553.36 |
| Sep 23 2016 |
26071 |
557.81 |
| Sep 16 2016 |
25600 |
557.81 |
| Sep 09 2016 |
25164 |
557.09 |
| Sep 02 2016 |
25083 |
557.09 |
