| Nov 02 2023 |
7073 |
523.18 |
| Oct 26 2023 |
7149 |
523.18 |
| Oct 19 2023 |
4355 |
408.64 |
| Oct 12 2023 |
4065 |
404.26 |
| Oct 05 2023 |
4024 |
402.4 |
| Sep 28 2023 |
3396 |
379.47 |
| Sep 21 2023 |
3155 |
370.69 |
| Sep 14 2023 |
3167 |
370.35 |
| Sep 07 2023 |
3187 |
370.35 |
| Aug 31 2023 |
3194 |
370.35 |
| Aug 24 2023 |
3187 |
370.35 |
| Aug 17 2023 |
3181 |
370.35 |
| Aug 10 2023 |
3182 |
370.35 |
| Aug 03 2023 |
3189 |
370.35 |
| Jul 27 2023 |
3181 |
370.35 |
| Jul 20 2023 |
3137 |
370.35 |
| Jul 13 2023 |
3137 |
370.35 |
| Jul 06 2023 |
3124 |
370.35 |
| Jun 29 2023 |
3126 |
370.35 |
| Jun 22 2023 |
3126 |
370.35 |
| Jun 15 2023 |
3126 |
370.35 |
| Jun 08 2023 |
3129 |
370.35 |
| Jun 01 2023 |
3125 |
370.35 |
| May 25 2023 |
3120 |
370.35 |
| May 18 2023 |
3120 |
370.35 |
| May 11 2023 |
3120 |
370.35 |
| May 04 2023 |
3120 |
370.35 |
| Apr 27 2023 |
3122 |
370.35 |
| Apr 20 2023 |
3122 |
370.35 |
| Apr 13 2023 |
3122 |
370.35 |
| Apr 06 2023 |
3126 |
370.35 |
| Mar 30 2023 |
3126 |
370.35 |
| Mar 23 2023 |
3126 |
370.35 |
| Mar 16 2023 |
3126 |
370.35 |
| Mar 09 2023 |
3126 |
370.35 |
| Mar 02 2023 |
3126 |
370.35 |
| Feb 23 2023 |
3125 |
370.35 |
| Feb 16 2023 |
3129 |
370.35 |
| Feb 09 2023 |
3133 |
370.35 |
| Feb 02 2023 |
3140 |
370.35 |
| Jan 26 2023 |
3139 |
370.35 |
| Jan 19 2023 |
3128 |
370.35 |
| Jan 12 2023 |
3091 |
370.35 |
| Jan 05 2023 |
3118 |
370.35 |
| Dec 29 2022 |
3114 |
370.35 |
| Dec 22 2022 |
4792 |
370.35 |
| Dec 15 2022 |
4777 |
370.35 |
| Dec 08 2022 |
4763 |
370.35 |
| Dec 01 2022 |
4703 |
370.35 |
| Nov 24 2022 |
4702 |
370.35 |
| Nov 17 2022 |
4802 |
374.99 |
| Nov 10 2022 |
4721 |
374.99 |
| Nov 03 2022 |
4513 |
374.41 |
| Oct 27 2022 |
4167 |
374.41 |
| Oct 20 2022 |
4461 |
384.62 |
| Oct 13 2022 |
4395 |
384.62 |
| Oct 06 2022 |
4265 |
384.62 |
| Sep 29 2022 |
3797 |
374.81 |
| Sep 22 2022 |
2791 |
342.3 |
| Sep 15 2022 |
2751 |
342.3 |
| Sep 08 2022 |
2751 |
342.3 |
| Sep 01 2022 |
2748 |
342.3 |
| Aug 25 2022 |
2744 |
342.3 |
| Aug 18 2022 |
2742 |
342.3 |
| Aug 11 2022 |
2749 |
342.3 |
| Aug 04 2022 |
2739 |
342.3 |
| Jul 28 2022 |
2739 |
342.3 |
| Jul 21 2022 |
2739 |
342.3 |
| Jul 14 2022 |
2739 |
342.3 |
| Jul 07 2022 |
2739 |
342.3 |
| Jun 30 2022 |
2739 |
342.3 |
| Jun 23 2022 |
2730 |
342.3 |
| Jun 16 2022 |
2730 |
342.3 |
| Jun 09 2022 |
2734 |
342.3 |
| Jun 02 2022 |
2734 |
342.3 |
| May 26 2022 |
2734 |
342.3 |
| May 19 2022 |
2734 |
342.3 |
| May 12 2022 |
2734 |
342.3 |
| May 05 2022 |
2734 |
342.3 |
| Apr 28 2022 |
2732 |
342.3 |
| Apr 21 2022 |
2732 |
342.3 |
| Apr 14 2022 |
2732 |
342.3 |
| Apr 07 2022 |
2732 |
342.3 |
| Mar 31 2022 |
2732 |
342.3 |
| Mar 24 2022 |
2732 |
342.3 |
| Mar 17 2022 |
2730 |
342.3 |
| Mar 10 2022 |
2730 |
342.3 |
| Mar 03 2022 |
2730 |
342.3 |
| Feb 24 2022 |
2719 |
342.3 |
| Feb 17 2022 |
2722 |
342.3 |
| Feb 10 2022 |
2726 |
342.3 |
| Feb 03 2022 |
2730 |
342.3 |
| Jan 27 2022 |
2735 |
342.3 |
| Jan 20 2022 |
2639 |
342.3 |
| Jan 13 2022 |
2669 |
342.3 |
| Jan 06 2022 |
2775 |
342.3 |
| Dec 30 2021 |
2794 |
342.3 |
| Dec 23 2021 |
2808 |
342.3 |
| Dec 16 2021 |
2814 |
342.3 |
| Dec 09 2021 |
2828 |
342.3 |
| Dec 02 2021 |
2763 |
336.73 |
| Nov 25 2021 |
3018 |
344.55 |
| Nov 18 2021 |
2716 |
333.89 |
| Nov 11 2021 |
2708 |
333.87 |
| Nov 04 2021 |
2687 |
331.41 |
| Oct 28 2021 |
2781 |
331.41 |
| Oct 21 2021 |
2805 |
331.41 |
| Oct 14 2021 |
2919 |
333.94 |
| Oct 07 2021 |
2840 |
333.94 |
| Sep 30 2021 |
2882 |
333.94 |
| Sep 23 2021 |
2987 |
335.61 |
| Sep 16 2021 |
3114 |
337.3 |
| Sep 09 2021 |
3230 |
339.68 |
| Sep 02 2021 |
3348 |
342.21 |
| Aug 26 2021 |
3157 |
336.35 |
| Aug 19 2021 |
3163 |
336.35 |
| Aug 12 2021 |
3170 |
336.35 |
| Aug 05 2021 |
3179 |
336.35 |
| Jul 29 2021 |
3182 |
336.35 |
| Jun 03 2021 |
3289 |
336.35 |
| Dec 04 2020 |
3110 |
347.2 |
| Nov 27 2020 |
3038 |
347.2 |
| Nov 20 2020 |
3404 |
347.2 |
| Nov 13 2020 |
3673 |
349.84 |
| Nov 06 2020 |
4316 |
358.81 |
| Oct 30 2020 |
4575 |
358.81 |
| Oct 23 2020 |
4718 |
355 |
| Oct 16 2020 |
4504 |
347.49 |
| Oct 09 2020 |
4679 |
347.49 |
| Oct 02 2020 |
4565 |
342.21 |
| Sep 25 2020 |
4335 |
336.35 |
| Sep 18 2020 |
4465 |
336.35 |
| Sep 11 2020 |
4505 |
336.35 |
| Sep 04 2020 |
4564 |
336.35 |
| Aug 28 2020 |
4588 |
336.35 |
| Aug 21 2020 |
4615 |
336.35 |
| Aug 14 2020 |
4620 |
336.35 |
| Aug 07 2020 |
4664 |
336.35 |
| Jul 31 2020 |
4683 |
336.35 |
| Jul 24 2020 |
4683 |
336.35 |
| Jul 17 2020 |
4694 |
336.35 |
| Jul 10 2020 |
4711 |
336.35 |
| Jul 03 2020 |
4730 |
336.35 |
| Jun 26 2020 |
4730 |
336.35 |
| Jun 19 2020 |
4730 |
336.35 |
| Jun 12 2020 |
4732 |
336.35 |
| Jun 05 2020 |
4737 |
336.35 |
| May 29 2020 |
4747 |
336.35 |
| May 22 2020 |
4753 |
336.35 |
| May 15 2020 |
4753 |
336.35 |
| May 08 2020 |
4754 |
336.35 |
| May 01 2020 |
4755 |
336.35 |
| Apr 24 2020 |
4768 |
336.35 |
| Apr 17 2020 |
4768 |
336.35 |
| Apr 10 2020 |
4768 |
336.35 |
| Apr 03 2020 |
4768 |
336.35 |
| Mar 27 2020 |
4768 |
336.35 |
| Mar 20 2020 |
4769 |
336.35 |
| Mar 13 2020 |
4769 |
336.35 |
| Mar 06 2020 |
4769 |
336.35 |
| Feb 28 2020 |
4783 |
336.35 |
| Feb 21 2020 |
4795 |
336.35 |
| Feb 14 2020 |
4798 |
336.35 |
| Feb 07 2020 |
4802 |
336.35 |
| Jan 31 2020 |
4818 |
336.35 |
| Jan 24 2020 |
4585 |
336.35 |
| Jan 17 2020 |
4600 |
336.35 |
| Jan 10 2020 |
4973 |
336.35 |
| Jan 03 2020 |
4955 |
336.35 |
| Dec 27 2019 |
4961 |
336.35 |
| Dec 20 2019 |
4963 |
336.35 |
| Dec 13 2019 |
4971 |
336.35 |
| Dec 06 2019 |
4488 |
330.33 |
| Nov 29 2019 |
4568 |
330.33 |
| Nov 22 2019 |
4604 |
330.33 |
| Nov 15 2019 |
4333 |
324.73 |
| Nov 08 2019 |
4018 |
317.62 |
| Nov 01 2019 |
4025 |
317.62 |
| Oct 25 2019 |
3930 |
317.04 |
| Oct 18 2019 |
3877 |
317.04 |
| Oct 11 2019 |
3907 |
317.04 |
| Oct 04 2019 |
4064 |
319.21 |
| Sep 27 2019 |
4520 |
328.85 |
| Sep 20 2019 |
4861 |
337.34 |
| Sep 13 2019 |
5306 |
344.76 |
| Sep 06 2019 |
5622 |
352.55 |
| Aug 30 2019 |
5654 |
352.55 |
| Aug 23 2019 |
5684 |
352.55 |
| Aug 16 2019 |
5652 |
352.55 |
| Aug 09 2019 |
5652 |
352.55 |
| Aug 02 2019 |
5653 |
352.55 |
| Jul 26 2019 |
5654 |
352.55 |
| Jul 19 2019 |
5663 |
352.55 |
| Jul 12 2019 |
5676 |
352.55 |
| Jul 05 2019 |
5680 |
352.55 |
| Jun 28 2019 |
5689 |
352.55 |
| Jun 21 2019 |
5695 |
352.55 |
| Jun 14 2019 |
5686 |
352.55 |
| Jun 07 2019 |
5686 |
352.55 |
| May 31 2019 |
5696 |
352.55 |
| May 24 2019 |
5699 |
352.55 |
| May 17 2019 |
5715 |
352.55 |
| May 10 2019 |
5713 |
352.55 |
| May 03 2019 |
5720 |
352.55 |
| Apr 26 2019 |
5718 |
352.55 |
| Apr 19 2019 |
5720 |
352.55 |
| Apr 12 2019 |
5722 |
352.55 |
| Apr 05 2019 |
5722 |
352.55 |
| Mar 29 2019 |
5722 |
352.55 |
| Mar 22 2019 |
5720 |
352.55 |
| Mar 15 2019 |
5729 |
352.55 |
| Mar 08 2019 |
5715 |
352.55 |
| Mar 01 2019 |
5715 |
352.55 |
| Feb 22 2019 |
5710 |
352.55 |
| Feb 15 2019 |
5717 |
352.55 |
| Feb 08 2019 |
5703 |
352.55 |
| Feb 01 2019 |
5720 |
352.55 |
| Jan 25 2019 |
5722 |
352.55 |
| Jan 18 2019 |
5473 |
352.55 |
| Jan 11 2019 |
5830 |
352.55 |
| Jan 04 2019 |
5869 |
352.55 |
| Dec 28 2018 |
5887 |
352.55 |
| Dec 21 2018 |
5840 |
352.55 |
| Dec 14 2018 |
5825 |
352.55 |
| Dec 07 2018 |
5899 |
352.55 |
| Nov 30 2018 |
6300 |
357.59 |
| Nov 23 2018 |
6936 |
366.36 |
| Nov 16 2018 |
7037 |
366.36 |
| Nov 09 2018 |
7557 |
374.72 |
| Nov 02 2018 |
7691 |
375.77 |
| Oct 26 2018 |
7619 |
377.22 |
| Oct 19 2018 |
7653 |
377.22 |
| Oct 12 2018 |
7583 |
377.22 |
| Oct 05 2018 |
6116 |
358.67 |
| Sep 28 2018 |
6128 |
358.67 |
| Sep 21 2018 |
6019 |
356.96 |
| Sep 14 2018 |
7143 |
374.23 |
| Sep 07 2018 |
6351 |
362.62 |
| Aug 31 2018 |
6303 |
362.71 |
| Aug 24 2018 |
5476 |
350.13 |
| Aug 17 2018 |
5477 |
350.13 |
| Aug 10 2018 |
5480 |
350.13 |
| Aug 03 2018 |
5489 |
350.13 |
| Jul 27 2018 |
5495 |
350.13 |
| Jul 20 2018 |
5499 |
350.13 |
| Jul 13 2018 |
5501 |
350.13 |
| Jul 06 2018 |
5493 |
350.13 |
| Jun 29 2018 |
5532 |
350.13 |
| Jun 22 2018 |
5532 |
350.13 |
| Jun 15 2018 |
5541 |
350.13 |
| Jun 08 2018 |
5547 |
350.13 |
| Jun 01 2018 |
5540 |
350.13 |
| May 25 2018 |
5554 |
350.13 |
| May 18 2018 |
5554 |
350.13 |
| May 11 2018 |
5565 |
350.13 |
| May 04 2018 |
5597 |
350.13 |
| Apr 27 2018 |
5594 |
350.13 |
| Apr 20 2018 |
5613 |
350.13 |
| Apr 13 2018 |
5611 |
350.13 |
| Apr 06 2018 |
5611 |
350.13 |
| Mar 30 2018 |
5611 |
350.13 |
| Mar 23 2018 |
5611 |
350.13 |
| Mar 16 2018 |
5610 |
350.13 |
| Mar 09 2018 |
5610 |
350.13 |
| Mar 02 2018 |
5610 |
350.13 |
| Feb 23 2018 |
5611 |
350.13 |
| Feb 16 2018 |
5618 |
350.13 |
| Feb 09 2018 |
5613 |
350.13 |
| Feb 02 2018 |
5628 |
350.13 |
| Jan 26 2018 |
5648 |
350.13 |
| Jan 19 2018 |
5630 |
350.13 |
| Jan 12 2018 |
5385 |
350.13 |
| Jan 05 2018 |
5576 |
350.13 |
| Dec 29 2017 |
5575 |
350.13 |
| Dec 22 2017 |
5573 |
350.13 |
| Dec 15 2017 |
5558 |
350.13 |
| Dec 08 2017 |
5696 |
350.13 |
| Dec 01 2017 |
5724 |
350.13 |
| Nov 24 2017 |
5749 |
350.13 |
| Nov 17 2017 |
5735 |
350.13 |
| Nov 10 2017 |
5847 |
350.13 |
| Nov 03 2017 |
5800 |
350.13 |
| Oct 27 2017 |
5981 |
354.51 |
| Oct 20 2017 |
6012 |
354.51 |
| Oct 13 2017 |
5922 |
354.51 |
| Oct 06 2017 |
6349 |
362.29 |
| Sep 29 2017 |
6346 |
362.29 |
| Sep 22 2017 |
6710 |
367.52 |
| Sep 15 2017 |
7007 |
371.39 |
| Sep 08 2017 |
6963 |
371.39 |
| Sep 01 2017 |
6980 |
371.39 |
| Aug 25 2017 |
14656 |
454.56 |
| Aug 18 2017 |
14692 |
454.56 |
| Aug 11 2017 |
14613 |
454.56 |
| Aug 04 2017 |
14635 |
454.56 |
| Jul 28 2017 |
14635 |
454.56 |
| Jul 21 2017 |
14655 |
454.56 |
| Jul 14 2017 |
14661 |
454.56 |
| Jul 07 2017 |
14657 |
454.56 |
| Jun 30 2017 |
14667 |
454.56 |
| Jun 23 2017 |
14667 |
454.56 |
| Jun 16 2017 |
14666 |
454.56 |
| Jun 09 2017 |
14641 |
454.56 |
| Jun 02 2017 |
14642 |
454.56 |
| May 26 2017 |
14499 |
454.56 |
| May 19 2017 |
14521 |
454.56 |
| May 12 2017 |
14469 |
454.56 |
| May 05 2017 |
14429 |
454.56 |
| Apr 28 2017 |
14405 |
454.56 |
| Apr 21 2017 |
14384 |
454.56 |
| Apr 14 2017 |
14405 |
454.56 |
| Apr 07 2017 |
14406 |
454.56 |
| Mar 31 2017 |
14406 |
454.56 |
| Mar 24 2017 |
14406 |
454.56 |
| Mar 17 2017 |
14399 |
454.56 |
| Mar 10 2017 |
14415 |
454.56 |
| Mar 03 2017 |
14415 |
454.56 |
| Feb 24 2017 |
14418 |
454.56 |
| Feb 17 2017 |
14431 |
454.56 |
| Feb 10 2017 |
14452 |
454.56 |
| Feb 03 2017 |
14446 |
454.56 |
| Jan 27 2017 |
14454 |
454.56 |
| Jan 20 2017 |
14476 |
454.56 |
| Jan 13 2017 |
14492 |
454.56 |
| Jan 06 2017 |
14722 |
454.56 |
| Dec 30 2016 |
14779 |
454.56 |
| Dec 23 2016 |
14786 |
454.56 |
| Dec 16 2016 |
14822 |
454.56 |
| Dec 09 2016 |
14877 |
454.56 |
| Dec 02 2016 |
15176 |
454.56 |
| Nov 25 2016 |
15091 |
454.56 |
| Nov 18 2016 |
15281 |
454.56 |
| Nov 11 2016 |
15493 |
454.56 |
| Nov 04 2016 |
15504 |
454.56 |
| Oct 28 2016 |
15422 |
454.56 |
| Oct 21 2016 |
15553 |
454.56 |
| Oct 14 2016 |
15440 |
454.56 |
| Oct 07 2016 |
15356 |
454.56 |
| Sep 30 2016 |
15342 |
454.56 |
| Sep 23 2016 |
15074 |
454.56 |
| Sep 16 2016 |
14756 |
454.56 |
| Sep 09 2016 |
14672 |
454.56 |
| Sep 02 2016 |
14635 |
454.56 |
